NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 26-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2025 |
26-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.121 |
3.154 |
0.033 |
1.1% |
3.340 |
| High |
3.169 |
3.165 |
-0.004 |
-0.1% |
3.365 |
| Low |
3.095 |
3.093 |
-0.002 |
-0.1% |
3.151 |
| Close |
3.147 |
3.130 |
-0.017 |
-0.5% |
3.162 |
| Range |
0.074 |
0.072 |
-0.002 |
-2.7% |
0.214 |
| ATR |
0.111 |
0.108 |
-0.003 |
-2.5% |
0.000 |
| Volume |
46,556 |
53,402 |
6,846 |
14.7% |
279,909 |
|
| Daily Pivots for day following 26-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.310 |
3.170 |
|
| R3 |
3.273 |
3.238 |
3.150 |
|
| R2 |
3.201 |
3.201 |
3.143 |
|
| R1 |
3.166 |
3.166 |
3.137 |
3.148 |
| PP |
3.129 |
3.129 |
3.129 |
3.120 |
| S1 |
3.094 |
3.094 |
3.123 |
3.076 |
| S2 |
3.057 |
3.057 |
3.117 |
|
| S3 |
2.985 |
3.022 |
3.110 |
|
| S4 |
2.913 |
2.950 |
3.090 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.868 |
3.729 |
3.280 |
|
| R3 |
3.654 |
3.515 |
3.221 |
|
| R2 |
3.440 |
3.440 |
3.201 |
|
| R1 |
3.301 |
3.301 |
3.182 |
3.264 |
| PP |
3.226 |
3.226 |
3.226 |
3.207 |
| S1 |
3.087 |
3.087 |
3.142 |
3.050 |
| S2 |
3.012 |
3.012 |
3.123 |
|
| S3 |
2.798 |
2.873 |
3.103 |
|
| S4 |
2.584 |
2.659 |
3.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.267 |
3.093 |
0.174 |
5.6% |
0.076 |
2.4% |
21% |
False |
True |
50,187 |
| 10 |
3.411 |
3.093 |
0.318 |
10.2% |
0.088 |
2.8% |
12% |
False |
True |
58,828 |
| 20 |
3.648 |
3.093 |
0.555 |
17.7% |
0.106 |
3.4% |
7% |
False |
True |
56,880 |
| 40 |
4.122 |
3.093 |
1.029 |
32.9% |
0.117 |
3.7% |
4% |
False |
True |
44,327 |
| 60 |
4.573 |
3.093 |
1.480 |
47.3% |
0.127 |
4.1% |
3% |
False |
True |
37,380 |
| 80 |
4.573 |
3.093 |
1.480 |
47.3% |
0.133 |
4.2% |
3% |
False |
True |
33,284 |
| 100 |
4.807 |
3.093 |
1.714 |
54.8% |
0.146 |
4.7% |
2% |
False |
True |
30,112 |
| 120 |
5.398 |
3.093 |
2.305 |
73.6% |
0.150 |
4.8% |
2% |
False |
True |
27,104 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.471 |
|
2.618 |
3.353 |
|
1.618 |
3.281 |
|
1.000 |
3.237 |
|
0.618 |
3.209 |
|
HIGH |
3.165 |
|
0.618 |
3.137 |
|
0.500 |
3.129 |
|
0.382 |
3.121 |
|
LOW |
3.093 |
|
0.618 |
3.049 |
|
1.000 |
3.021 |
|
1.618 |
2.977 |
|
2.618 |
2.905 |
|
4.250 |
2.787 |
|
|
| Fisher Pivots for day following 26-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.130 |
3.171 |
| PP |
3.129 |
3.157 |
| S1 |
3.129 |
3.144 |
|