NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 27-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2025 |
27-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.154 |
3.158 |
0.004 |
0.1% |
3.340 |
| High |
3.165 |
3.238 |
0.073 |
2.3% |
3.365 |
| Low |
3.093 |
3.115 |
0.022 |
0.7% |
3.151 |
| Close |
3.130 |
3.213 |
0.083 |
2.7% |
3.162 |
| Range |
0.072 |
0.123 |
0.051 |
70.8% |
0.214 |
| ATR |
0.108 |
0.109 |
0.001 |
1.0% |
0.000 |
| Volume |
53,402 |
64,255 |
10,853 |
20.3% |
279,909 |
|
| Daily Pivots for day following 27-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.558 |
3.508 |
3.281 |
|
| R3 |
3.435 |
3.385 |
3.247 |
|
| R2 |
3.312 |
3.312 |
3.236 |
|
| R1 |
3.262 |
3.262 |
3.224 |
3.287 |
| PP |
3.189 |
3.189 |
3.189 |
3.201 |
| S1 |
3.139 |
3.139 |
3.202 |
3.164 |
| S2 |
3.066 |
3.066 |
3.190 |
|
| S3 |
2.943 |
3.016 |
3.179 |
|
| S4 |
2.820 |
2.893 |
3.145 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.868 |
3.729 |
3.280 |
|
| R3 |
3.654 |
3.515 |
3.221 |
|
| R2 |
3.440 |
3.440 |
3.201 |
|
| R1 |
3.301 |
3.301 |
3.182 |
3.264 |
| PP |
3.226 |
3.226 |
3.226 |
3.207 |
| S1 |
3.087 |
3.087 |
3.142 |
3.050 |
| S2 |
3.012 |
3.012 |
3.123 |
|
| S3 |
2.798 |
2.873 |
3.103 |
|
| S4 |
2.584 |
2.659 |
3.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.267 |
3.093 |
0.174 |
5.4% |
0.090 |
2.8% |
69% |
False |
False |
52,881 |
| 10 |
3.411 |
3.093 |
0.318 |
9.9% |
0.093 |
2.9% |
38% |
False |
False |
56,615 |
| 20 |
3.604 |
3.093 |
0.511 |
15.9% |
0.105 |
3.3% |
23% |
False |
False |
58,480 |
| 40 |
4.122 |
3.093 |
1.029 |
32.0% |
0.115 |
3.6% |
12% |
False |
False |
45,173 |
| 60 |
4.573 |
3.093 |
1.480 |
46.1% |
0.126 |
3.9% |
8% |
False |
False |
38,042 |
| 80 |
4.573 |
3.093 |
1.480 |
46.1% |
0.131 |
4.1% |
8% |
False |
False |
33,956 |
| 100 |
4.745 |
3.093 |
1.652 |
51.4% |
0.145 |
4.5% |
7% |
False |
False |
30,659 |
| 120 |
5.398 |
3.093 |
2.305 |
71.7% |
0.150 |
4.7% |
5% |
False |
False |
27,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.761 |
|
2.618 |
3.560 |
|
1.618 |
3.437 |
|
1.000 |
3.361 |
|
0.618 |
3.314 |
|
HIGH |
3.238 |
|
0.618 |
3.191 |
|
0.500 |
3.177 |
|
0.382 |
3.162 |
|
LOW |
3.115 |
|
0.618 |
3.039 |
|
1.000 |
2.992 |
|
1.618 |
2.916 |
|
2.618 |
2.793 |
|
4.250 |
2.592 |
|
|
| Fisher Pivots for day following 27-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.201 |
3.197 |
| PP |
3.189 |
3.181 |
| S1 |
3.177 |
3.166 |
|