NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.158 |
3.210 |
0.052 |
1.6% |
3.340 |
| High |
3.238 |
3.305 |
0.067 |
2.1% |
3.365 |
| Low |
3.115 |
3.182 |
0.067 |
2.2% |
3.151 |
| Close |
3.213 |
3.261 |
0.048 |
1.5% |
3.162 |
| Range |
0.123 |
0.123 |
0.000 |
0.0% |
0.214 |
| ATR |
0.109 |
0.110 |
0.001 |
0.9% |
0.000 |
| Volume |
64,255 |
81,051 |
16,796 |
26.1% |
279,909 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.618 |
3.563 |
3.329 |
|
| R3 |
3.495 |
3.440 |
3.295 |
|
| R2 |
3.372 |
3.372 |
3.284 |
|
| R1 |
3.317 |
3.317 |
3.272 |
3.345 |
| PP |
3.249 |
3.249 |
3.249 |
3.263 |
| S1 |
3.194 |
3.194 |
3.250 |
3.222 |
| S2 |
3.126 |
3.126 |
3.238 |
|
| S3 |
3.003 |
3.071 |
3.227 |
|
| S4 |
2.880 |
2.948 |
3.193 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.868 |
3.729 |
3.280 |
|
| R3 |
3.654 |
3.515 |
3.221 |
|
| R2 |
3.440 |
3.440 |
3.201 |
|
| R1 |
3.301 |
3.301 |
3.182 |
3.264 |
| PP |
3.226 |
3.226 |
3.226 |
3.207 |
| S1 |
3.087 |
3.087 |
3.142 |
3.050 |
| S2 |
3.012 |
3.012 |
3.123 |
|
| S3 |
2.798 |
2.873 |
3.103 |
|
| S4 |
2.584 |
2.659 |
3.044 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.305 |
3.093 |
0.212 |
6.5% |
0.098 |
3.0% |
79% |
True |
False |
59,343 |
| 10 |
3.411 |
3.093 |
0.318 |
9.8% |
0.097 |
3.0% |
53% |
False |
False |
58,136 |
| 20 |
3.604 |
3.093 |
0.511 |
15.7% |
0.105 |
3.2% |
33% |
False |
False |
60,395 |
| 40 |
4.122 |
3.093 |
1.029 |
31.6% |
0.115 |
3.5% |
16% |
False |
False |
46,720 |
| 60 |
4.573 |
3.093 |
1.480 |
45.4% |
0.126 |
3.9% |
11% |
False |
False |
39,050 |
| 80 |
4.573 |
3.093 |
1.480 |
45.4% |
0.131 |
4.0% |
11% |
False |
False |
34,796 |
| 100 |
4.573 |
3.093 |
1.480 |
45.4% |
0.143 |
4.4% |
11% |
False |
False |
31,307 |
| 120 |
5.398 |
3.093 |
2.305 |
70.7% |
0.149 |
4.6% |
7% |
False |
False |
28,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.828 |
|
2.618 |
3.627 |
|
1.618 |
3.504 |
|
1.000 |
3.428 |
|
0.618 |
3.381 |
|
HIGH |
3.305 |
|
0.618 |
3.258 |
|
0.500 |
3.244 |
|
0.382 |
3.229 |
|
LOW |
3.182 |
|
0.618 |
3.106 |
|
1.000 |
3.059 |
|
1.618 |
2.983 |
|
2.618 |
2.860 |
|
4.250 |
2.659 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.255 |
3.240 |
| PP |
3.249 |
3.220 |
| S1 |
3.244 |
3.199 |
|