NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.210 |
3.302 |
0.092 |
2.9% |
3.121 |
| High |
3.305 |
3.358 |
0.053 |
1.6% |
3.358 |
| Low |
3.182 |
3.249 |
0.067 |
2.1% |
3.093 |
| Close |
3.261 |
3.333 |
0.072 |
2.2% |
3.333 |
| Range |
0.123 |
0.109 |
-0.014 |
-11.4% |
0.265 |
| ATR |
0.110 |
0.110 |
0.000 |
-0.1% |
0.000 |
| Volume |
81,051 |
75,140 |
-5,911 |
-7.3% |
320,404 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.640 |
3.596 |
3.393 |
|
| R3 |
3.531 |
3.487 |
3.363 |
|
| R2 |
3.422 |
3.422 |
3.353 |
|
| R1 |
3.378 |
3.378 |
3.343 |
3.400 |
| PP |
3.313 |
3.313 |
3.313 |
3.325 |
| S1 |
3.269 |
3.269 |
3.323 |
3.291 |
| S2 |
3.204 |
3.204 |
3.313 |
|
| S3 |
3.095 |
3.160 |
3.303 |
|
| S4 |
2.986 |
3.051 |
3.273 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
3.960 |
3.479 |
|
| R3 |
3.791 |
3.695 |
3.406 |
|
| R2 |
3.526 |
3.526 |
3.382 |
|
| R1 |
3.430 |
3.430 |
3.357 |
3.478 |
| PP |
3.261 |
3.261 |
3.261 |
3.286 |
| S1 |
3.165 |
3.165 |
3.309 |
3.213 |
| S2 |
2.996 |
2.996 |
3.284 |
|
| S3 |
2.731 |
2.900 |
3.260 |
|
| S4 |
2.466 |
2.635 |
3.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.358 |
3.093 |
0.265 |
8.0% |
0.100 |
3.0% |
91% |
True |
False |
64,080 |
| 10 |
3.365 |
3.093 |
0.272 |
8.2% |
0.096 |
2.9% |
88% |
False |
False |
60,031 |
| 20 |
3.604 |
3.093 |
0.511 |
15.3% |
0.107 |
3.2% |
47% |
False |
False |
62,320 |
| 40 |
4.122 |
3.093 |
1.029 |
30.9% |
0.113 |
3.4% |
23% |
False |
False |
47,994 |
| 60 |
4.573 |
3.093 |
1.480 |
44.4% |
0.126 |
3.8% |
16% |
False |
False |
39,975 |
| 80 |
4.573 |
3.093 |
1.480 |
44.4% |
0.130 |
3.9% |
16% |
False |
False |
35,514 |
| 100 |
4.573 |
3.093 |
1.480 |
44.4% |
0.141 |
4.2% |
16% |
False |
False |
31,817 |
| 120 |
5.143 |
3.093 |
2.050 |
61.5% |
0.146 |
4.4% |
12% |
False |
False |
28,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.821 |
|
2.618 |
3.643 |
|
1.618 |
3.534 |
|
1.000 |
3.467 |
|
0.618 |
3.425 |
|
HIGH |
3.358 |
|
0.618 |
3.316 |
|
0.500 |
3.304 |
|
0.382 |
3.291 |
|
LOW |
3.249 |
|
0.618 |
3.182 |
|
1.000 |
3.140 |
|
1.618 |
3.073 |
|
2.618 |
2.964 |
|
4.250 |
2.786 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.323 |
3.301 |
| PP |
3.313 |
3.269 |
| S1 |
3.304 |
3.237 |
|