NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 02-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.302 |
3.333 |
0.031 |
0.9% |
3.121 |
| High |
3.358 |
3.398 |
0.040 |
1.2% |
3.358 |
| Low |
3.249 |
3.221 |
-0.028 |
-0.9% |
3.093 |
| Close |
3.333 |
3.335 |
0.002 |
0.1% |
3.333 |
| Range |
0.109 |
0.177 |
0.068 |
62.4% |
0.265 |
| ATR |
0.110 |
0.115 |
0.005 |
4.4% |
0.000 |
| Volume |
75,140 |
109,120 |
33,980 |
45.2% |
320,404 |
|
| Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.849 |
3.769 |
3.432 |
|
| R3 |
3.672 |
3.592 |
3.384 |
|
| R2 |
3.495 |
3.495 |
3.367 |
|
| R1 |
3.415 |
3.415 |
3.351 |
3.455 |
| PP |
3.318 |
3.318 |
3.318 |
3.338 |
| S1 |
3.238 |
3.238 |
3.319 |
3.278 |
| S2 |
3.141 |
3.141 |
3.303 |
|
| S3 |
2.964 |
3.061 |
3.286 |
|
| S4 |
2.787 |
2.884 |
3.238 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
3.960 |
3.479 |
|
| R3 |
3.791 |
3.695 |
3.406 |
|
| R2 |
3.526 |
3.526 |
3.382 |
|
| R1 |
3.430 |
3.430 |
3.357 |
3.478 |
| PP |
3.261 |
3.261 |
3.261 |
3.286 |
| S1 |
3.165 |
3.165 |
3.309 |
3.213 |
| S2 |
2.996 |
2.996 |
3.284 |
|
| S3 |
2.731 |
2.900 |
3.260 |
|
| S4 |
2.466 |
2.635 |
3.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.398 |
3.093 |
0.305 |
9.1% |
0.121 |
3.6% |
79% |
True |
False |
76,593 |
| 10 |
3.398 |
3.093 |
0.305 |
9.1% |
0.106 |
3.2% |
79% |
True |
False |
66,066 |
| 20 |
3.604 |
3.093 |
0.511 |
15.3% |
0.108 |
3.2% |
47% |
False |
False |
65,465 |
| 40 |
4.122 |
3.093 |
1.029 |
30.9% |
0.112 |
3.4% |
24% |
False |
False |
50,043 |
| 60 |
4.573 |
3.093 |
1.480 |
44.4% |
0.127 |
3.8% |
16% |
False |
False |
41,323 |
| 80 |
4.573 |
3.093 |
1.480 |
44.4% |
0.131 |
3.9% |
16% |
False |
False |
36,484 |
| 100 |
4.573 |
3.093 |
1.480 |
44.4% |
0.140 |
4.2% |
16% |
False |
False |
32,687 |
| 120 |
5.001 |
3.093 |
1.908 |
57.2% |
0.146 |
4.4% |
13% |
False |
False |
29,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.150 |
|
2.618 |
3.861 |
|
1.618 |
3.684 |
|
1.000 |
3.575 |
|
0.618 |
3.507 |
|
HIGH |
3.398 |
|
0.618 |
3.330 |
|
0.500 |
3.310 |
|
0.382 |
3.289 |
|
LOW |
3.221 |
|
0.618 |
3.112 |
|
1.000 |
3.044 |
|
1.618 |
2.935 |
|
2.618 |
2.758 |
|
4.250 |
2.469 |
|
|
| Fisher Pivots for day following 02-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.327 |
3.320 |
| PP |
3.318 |
3.305 |
| S1 |
3.310 |
3.290 |
|