NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.333 |
3.310 |
-0.023 |
-0.7% |
3.121 |
| High |
3.398 |
3.433 |
0.035 |
1.0% |
3.358 |
| Low |
3.221 |
3.290 |
0.069 |
2.1% |
3.093 |
| Close |
3.335 |
3.376 |
0.041 |
1.2% |
3.333 |
| Range |
0.177 |
0.143 |
-0.034 |
-19.2% |
0.265 |
| ATR |
0.115 |
0.117 |
0.002 |
1.8% |
0.000 |
| Volume |
109,120 |
78,372 |
-30,748 |
-28.2% |
320,404 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.795 |
3.729 |
3.455 |
|
| R3 |
3.652 |
3.586 |
3.415 |
|
| R2 |
3.509 |
3.509 |
3.402 |
|
| R1 |
3.443 |
3.443 |
3.389 |
3.476 |
| PP |
3.366 |
3.366 |
3.366 |
3.383 |
| S1 |
3.300 |
3.300 |
3.363 |
3.333 |
| S2 |
3.223 |
3.223 |
3.350 |
|
| S3 |
3.080 |
3.157 |
3.337 |
|
| S4 |
2.937 |
3.014 |
3.297 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
3.960 |
3.479 |
|
| R3 |
3.791 |
3.695 |
3.406 |
|
| R2 |
3.526 |
3.526 |
3.382 |
|
| R1 |
3.430 |
3.430 |
3.357 |
3.478 |
| PP |
3.261 |
3.261 |
3.261 |
3.286 |
| S1 |
3.165 |
3.165 |
3.309 |
3.213 |
| S2 |
2.996 |
2.996 |
3.284 |
|
| S3 |
2.731 |
2.900 |
3.260 |
|
| S4 |
2.466 |
2.635 |
3.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.433 |
3.115 |
0.318 |
9.4% |
0.135 |
4.0% |
82% |
True |
False |
81,587 |
| 10 |
3.433 |
3.093 |
0.340 |
10.1% |
0.106 |
3.1% |
83% |
True |
False |
65,887 |
| 20 |
3.604 |
3.093 |
0.511 |
15.1% |
0.111 |
3.3% |
55% |
False |
False |
67,569 |
| 40 |
4.122 |
3.093 |
1.029 |
30.5% |
0.113 |
3.4% |
28% |
False |
False |
51,254 |
| 60 |
4.573 |
3.093 |
1.480 |
43.8% |
0.127 |
3.8% |
19% |
False |
False |
42,261 |
| 80 |
4.573 |
3.093 |
1.480 |
43.8% |
0.131 |
3.9% |
19% |
False |
False |
37,058 |
| 100 |
4.573 |
3.093 |
1.480 |
43.8% |
0.137 |
4.1% |
19% |
False |
False |
33,244 |
| 120 |
4.974 |
3.093 |
1.881 |
55.7% |
0.145 |
4.3% |
15% |
False |
False |
29,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.041 |
|
2.618 |
3.807 |
|
1.618 |
3.664 |
|
1.000 |
3.576 |
|
0.618 |
3.521 |
|
HIGH |
3.433 |
|
0.618 |
3.378 |
|
0.500 |
3.362 |
|
0.382 |
3.345 |
|
LOW |
3.290 |
|
0.618 |
3.202 |
|
1.000 |
3.147 |
|
1.618 |
3.059 |
|
2.618 |
2.916 |
|
4.250 |
2.682 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.371 |
3.360 |
| PP |
3.366 |
3.343 |
| S1 |
3.362 |
3.327 |
|