NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.310 |
3.380 |
0.070 |
2.1% |
3.121 |
| High |
3.433 |
3.428 |
-0.005 |
-0.1% |
3.358 |
| Low |
3.290 |
3.320 |
0.030 |
0.9% |
3.093 |
| Close |
3.376 |
3.373 |
-0.003 |
-0.1% |
3.333 |
| Range |
0.143 |
0.108 |
-0.035 |
-24.5% |
0.265 |
| ATR |
0.117 |
0.116 |
-0.001 |
-0.5% |
0.000 |
| Volume |
78,372 |
73,364 |
-5,008 |
-6.4% |
320,404 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.698 |
3.643 |
3.432 |
|
| R3 |
3.590 |
3.535 |
3.403 |
|
| R2 |
3.482 |
3.482 |
3.393 |
|
| R1 |
3.427 |
3.427 |
3.383 |
3.401 |
| PP |
3.374 |
3.374 |
3.374 |
3.360 |
| S1 |
3.319 |
3.319 |
3.363 |
3.293 |
| S2 |
3.266 |
3.266 |
3.353 |
|
| S3 |
3.158 |
3.211 |
3.343 |
|
| S4 |
3.050 |
3.103 |
3.314 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
3.960 |
3.479 |
|
| R3 |
3.791 |
3.695 |
3.406 |
|
| R2 |
3.526 |
3.526 |
3.382 |
|
| R1 |
3.430 |
3.430 |
3.357 |
3.478 |
| PP |
3.261 |
3.261 |
3.261 |
3.286 |
| S1 |
3.165 |
3.165 |
3.309 |
3.213 |
| S2 |
2.996 |
2.996 |
3.284 |
|
| S3 |
2.731 |
2.900 |
3.260 |
|
| S4 |
2.466 |
2.635 |
3.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.433 |
3.182 |
0.251 |
7.4% |
0.132 |
3.9% |
76% |
False |
False |
83,409 |
| 10 |
3.433 |
3.093 |
0.340 |
10.1% |
0.111 |
3.3% |
82% |
False |
False |
68,145 |
| 20 |
3.604 |
3.093 |
0.511 |
15.1% |
0.109 |
3.2% |
55% |
False |
False |
69,233 |
| 40 |
4.122 |
3.093 |
1.029 |
30.5% |
0.112 |
3.3% |
27% |
False |
False |
52,179 |
| 60 |
4.573 |
3.093 |
1.480 |
43.9% |
0.126 |
3.7% |
19% |
False |
False |
43,148 |
| 80 |
4.573 |
3.093 |
1.480 |
43.9% |
0.131 |
3.9% |
19% |
False |
False |
37,598 |
| 100 |
4.573 |
3.093 |
1.480 |
43.9% |
0.135 |
4.0% |
19% |
False |
False |
33,836 |
| 120 |
4.974 |
3.093 |
1.881 |
55.8% |
0.144 |
4.3% |
15% |
False |
False |
30,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.887 |
|
2.618 |
3.711 |
|
1.618 |
3.603 |
|
1.000 |
3.536 |
|
0.618 |
3.495 |
|
HIGH |
3.428 |
|
0.618 |
3.387 |
|
0.500 |
3.374 |
|
0.382 |
3.361 |
|
LOW |
3.320 |
|
0.618 |
3.253 |
|
1.000 |
3.212 |
|
1.618 |
3.145 |
|
2.618 |
3.037 |
|
4.250 |
2.861 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.374 |
3.358 |
| PP |
3.374 |
3.342 |
| S1 |
3.373 |
3.327 |
|