NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.380 |
3.368 |
-0.012 |
-0.4% |
3.333 |
| High |
3.428 |
3.404 |
-0.024 |
-0.7% |
3.433 |
| Low |
3.320 |
3.301 |
-0.019 |
-0.6% |
3.221 |
| Close |
3.373 |
3.328 |
-0.045 |
-1.3% |
3.328 |
| Range |
0.108 |
0.103 |
-0.005 |
-4.6% |
0.212 |
| ATR |
0.116 |
0.115 |
-0.001 |
-0.8% |
0.000 |
| Volume |
73,364 |
59,152 |
-14,212 |
-19.4% |
320,008 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.653 |
3.594 |
3.385 |
|
| R3 |
3.550 |
3.491 |
3.356 |
|
| R2 |
3.447 |
3.447 |
3.347 |
|
| R1 |
3.388 |
3.388 |
3.337 |
3.366 |
| PP |
3.344 |
3.344 |
3.344 |
3.334 |
| S1 |
3.285 |
3.285 |
3.319 |
3.263 |
| S2 |
3.241 |
3.241 |
3.309 |
|
| S3 |
3.138 |
3.182 |
3.300 |
|
| S4 |
3.035 |
3.079 |
3.271 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.963 |
3.858 |
3.445 |
|
| R3 |
3.751 |
3.646 |
3.386 |
|
| R2 |
3.539 |
3.539 |
3.367 |
|
| R1 |
3.434 |
3.434 |
3.347 |
3.381 |
| PP |
3.327 |
3.327 |
3.327 |
3.301 |
| S1 |
3.222 |
3.222 |
3.309 |
3.169 |
| S2 |
3.115 |
3.115 |
3.289 |
|
| S3 |
2.903 |
3.010 |
3.270 |
|
| S4 |
2.691 |
2.798 |
3.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.433 |
3.221 |
0.212 |
6.4% |
0.128 |
3.8% |
50% |
False |
False |
79,029 |
| 10 |
3.433 |
3.093 |
0.340 |
10.2% |
0.113 |
3.4% |
69% |
False |
False |
69,186 |
| 20 |
3.586 |
3.093 |
0.493 |
14.8% |
0.109 |
3.3% |
48% |
False |
False |
68,609 |
| 40 |
4.122 |
3.093 |
1.029 |
30.9% |
0.110 |
3.3% |
23% |
False |
False |
52,793 |
| 60 |
4.573 |
3.093 |
1.480 |
44.5% |
0.126 |
3.8% |
16% |
False |
False |
43,816 |
| 80 |
4.573 |
3.093 |
1.480 |
44.5% |
0.131 |
3.9% |
16% |
False |
False |
37,945 |
| 100 |
4.573 |
3.093 |
1.480 |
44.5% |
0.134 |
4.0% |
16% |
False |
False |
34,311 |
| 120 |
4.974 |
3.093 |
1.881 |
56.5% |
0.144 |
4.3% |
12% |
False |
False |
30,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.842 |
|
2.618 |
3.674 |
|
1.618 |
3.571 |
|
1.000 |
3.507 |
|
0.618 |
3.468 |
|
HIGH |
3.404 |
|
0.618 |
3.365 |
|
0.500 |
3.353 |
|
0.382 |
3.340 |
|
LOW |
3.301 |
|
0.618 |
3.237 |
|
1.000 |
3.198 |
|
1.618 |
3.134 |
|
2.618 |
3.031 |
|
4.250 |
2.863 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.353 |
3.362 |
| PP |
3.344 |
3.350 |
| S1 |
3.336 |
3.339 |
|