NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.368 |
3.363 |
-0.005 |
-0.1% |
3.333 |
| High |
3.404 |
3.444 |
0.040 |
1.2% |
3.433 |
| Low |
3.301 |
3.330 |
0.029 |
0.9% |
3.221 |
| Close |
3.328 |
3.352 |
0.024 |
0.7% |
3.328 |
| Range |
0.103 |
0.114 |
0.011 |
10.7% |
0.212 |
| ATR |
0.115 |
0.115 |
0.000 |
0.0% |
0.000 |
| Volume |
59,152 |
102,310 |
43,158 |
73.0% |
320,008 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.717 |
3.649 |
3.415 |
|
| R3 |
3.603 |
3.535 |
3.383 |
|
| R2 |
3.489 |
3.489 |
3.373 |
|
| R1 |
3.421 |
3.421 |
3.362 |
3.398 |
| PP |
3.375 |
3.375 |
3.375 |
3.364 |
| S1 |
3.307 |
3.307 |
3.342 |
3.284 |
| S2 |
3.261 |
3.261 |
3.331 |
|
| S3 |
3.147 |
3.193 |
3.321 |
|
| S4 |
3.033 |
3.079 |
3.289 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.963 |
3.858 |
3.445 |
|
| R3 |
3.751 |
3.646 |
3.386 |
|
| R2 |
3.539 |
3.539 |
3.367 |
|
| R1 |
3.434 |
3.434 |
3.347 |
3.381 |
| PP |
3.327 |
3.327 |
3.327 |
3.301 |
| S1 |
3.222 |
3.222 |
3.309 |
3.169 |
| S2 |
3.115 |
3.115 |
3.289 |
|
| S3 |
2.903 |
3.010 |
3.270 |
|
| S4 |
2.691 |
2.798 |
3.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.444 |
3.221 |
0.223 |
6.7% |
0.129 |
3.8% |
59% |
True |
False |
84,463 |
| 10 |
3.444 |
3.093 |
0.351 |
10.5% |
0.115 |
3.4% |
74% |
True |
False |
74,272 |
| 20 |
3.477 |
3.093 |
0.384 |
11.5% |
0.108 |
3.2% |
67% |
False |
False |
69,996 |
| 40 |
4.122 |
3.093 |
1.029 |
30.7% |
0.110 |
3.3% |
25% |
False |
False |
54,613 |
| 60 |
4.573 |
3.093 |
1.480 |
44.2% |
0.126 |
3.8% |
18% |
False |
False |
45,214 |
| 80 |
4.573 |
3.093 |
1.480 |
44.2% |
0.131 |
3.9% |
18% |
False |
False |
38,910 |
| 100 |
4.573 |
3.093 |
1.480 |
44.2% |
0.133 |
4.0% |
18% |
False |
False |
35,171 |
| 120 |
4.974 |
3.093 |
1.881 |
56.1% |
0.144 |
4.3% |
14% |
False |
False |
31,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.929 |
|
2.618 |
3.742 |
|
1.618 |
3.628 |
|
1.000 |
3.558 |
|
0.618 |
3.514 |
|
HIGH |
3.444 |
|
0.618 |
3.400 |
|
0.500 |
3.387 |
|
0.382 |
3.374 |
|
LOW |
3.330 |
|
0.618 |
3.260 |
|
1.000 |
3.216 |
|
1.618 |
3.146 |
|
2.618 |
3.032 |
|
4.250 |
2.846 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.387 |
3.373 |
| PP |
3.375 |
3.366 |
| S1 |
3.364 |
3.359 |
|