NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 09-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2025 |
09-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.363 |
3.358 |
-0.005 |
-0.1% |
3.333 |
| High |
3.444 |
3.406 |
-0.038 |
-1.1% |
3.433 |
| Low |
3.330 |
3.291 |
-0.039 |
-1.2% |
3.221 |
| Close |
3.352 |
3.365 |
0.013 |
0.4% |
3.328 |
| Range |
0.114 |
0.115 |
0.001 |
0.9% |
0.212 |
| ATR |
0.115 |
0.115 |
0.000 |
0.0% |
0.000 |
| Volume |
102,310 |
111,056 |
8,746 |
8.5% |
320,008 |
|
| Daily Pivots for day following 09-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.699 |
3.647 |
3.428 |
|
| R3 |
3.584 |
3.532 |
3.397 |
|
| R2 |
3.469 |
3.469 |
3.386 |
|
| R1 |
3.417 |
3.417 |
3.376 |
3.443 |
| PP |
3.354 |
3.354 |
3.354 |
3.367 |
| S1 |
3.302 |
3.302 |
3.354 |
3.328 |
| S2 |
3.239 |
3.239 |
3.344 |
|
| S3 |
3.124 |
3.187 |
3.333 |
|
| S4 |
3.009 |
3.072 |
3.302 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.963 |
3.858 |
3.445 |
|
| R3 |
3.751 |
3.646 |
3.386 |
|
| R2 |
3.539 |
3.539 |
3.367 |
|
| R1 |
3.434 |
3.434 |
3.347 |
3.381 |
| PP |
3.327 |
3.327 |
3.327 |
3.301 |
| S1 |
3.222 |
3.222 |
3.309 |
3.169 |
| S2 |
3.115 |
3.115 |
3.289 |
|
| S3 |
2.903 |
3.010 |
3.270 |
|
| S4 |
2.691 |
2.798 |
3.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.444 |
3.290 |
0.154 |
4.6% |
0.117 |
3.5% |
49% |
False |
False |
84,850 |
| 10 |
3.444 |
3.093 |
0.351 |
10.4% |
0.119 |
3.5% |
77% |
False |
False |
80,722 |
| 20 |
3.477 |
3.093 |
0.384 |
11.4% |
0.109 |
3.2% |
71% |
False |
False |
71,989 |
| 40 |
4.122 |
3.093 |
1.029 |
30.6% |
0.111 |
3.3% |
26% |
False |
False |
56,599 |
| 60 |
4.573 |
3.093 |
1.480 |
44.0% |
0.126 |
3.7% |
18% |
False |
False |
46,704 |
| 80 |
4.573 |
3.093 |
1.480 |
44.0% |
0.131 |
3.9% |
18% |
False |
False |
40,123 |
| 100 |
4.573 |
3.093 |
1.480 |
44.0% |
0.132 |
3.9% |
18% |
False |
False |
36,075 |
| 120 |
4.974 |
3.093 |
1.881 |
55.9% |
0.143 |
4.3% |
14% |
False |
False |
32,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.895 |
|
2.618 |
3.707 |
|
1.618 |
3.592 |
|
1.000 |
3.521 |
|
0.618 |
3.477 |
|
HIGH |
3.406 |
|
0.618 |
3.362 |
|
0.500 |
3.349 |
|
0.382 |
3.335 |
|
LOW |
3.291 |
|
0.618 |
3.220 |
|
1.000 |
3.176 |
|
1.618 |
3.105 |
|
2.618 |
2.990 |
|
4.250 |
2.802 |
|
|
| Fisher Pivots for day following 09-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.360 |
3.368 |
| PP |
3.354 |
3.367 |
| S1 |
3.349 |
3.366 |
|