NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 10-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2025 |
10-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.358 |
3.346 |
-0.012 |
-0.4% |
3.333 |
| High |
3.406 |
3.350 |
-0.056 |
-1.6% |
3.433 |
| Low |
3.291 |
3.264 |
-0.027 |
-0.8% |
3.221 |
| Close |
3.365 |
3.302 |
-0.063 |
-1.9% |
3.328 |
| Range |
0.115 |
0.086 |
-0.029 |
-25.2% |
0.212 |
| ATR |
0.115 |
0.114 |
-0.001 |
-0.9% |
0.000 |
| Volume |
111,056 |
103,057 |
-7,999 |
-7.2% |
320,008 |
|
| Daily Pivots for day following 10-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.563 |
3.519 |
3.349 |
|
| R3 |
3.477 |
3.433 |
3.326 |
|
| R2 |
3.391 |
3.391 |
3.318 |
|
| R1 |
3.347 |
3.347 |
3.310 |
3.326 |
| PP |
3.305 |
3.305 |
3.305 |
3.295 |
| S1 |
3.261 |
3.261 |
3.294 |
3.240 |
| S2 |
3.219 |
3.219 |
3.286 |
|
| S3 |
3.133 |
3.175 |
3.278 |
|
| S4 |
3.047 |
3.089 |
3.255 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.963 |
3.858 |
3.445 |
|
| R3 |
3.751 |
3.646 |
3.386 |
|
| R2 |
3.539 |
3.539 |
3.367 |
|
| R1 |
3.434 |
3.434 |
3.347 |
3.381 |
| PP |
3.327 |
3.327 |
3.327 |
3.301 |
| S1 |
3.222 |
3.222 |
3.309 |
3.169 |
| S2 |
3.115 |
3.115 |
3.289 |
|
| S3 |
2.903 |
3.010 |
3.270 |
|
| S4 |
2.691 |
2.798 |
3.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.444 |
3.264 |
0.180 |
5.5% |
0.105 |
3.2% |
21% |
False |
True |
89,787 |
| 10 |
3.444 |
3.115 |
0.329 |
10.0% |
0.120 |
3.6% |
57% |
False |
False |
85,687 |
| 20 |
3.444 |
3.093 |
0.351 |
10.6% |
0.104 |
3.1% |
60% |
False |
False |
72,257 |
| 40 |
4.122 |
3.093 |
1.029 |
31.2% |
0.111 |
3.3% |
20% |
False |
False |
58,335 |
| 60 |
4.573 |
3.093 |
1.480 |
44.8% |
0.125 |
3.8% |
14% |
False |
False |
48,124 |
| 80 |
4.573 |
3.093 |
1.480 |
44.8% |
0.130 |
3.9% |
14% |
False |
False |
41,187 |
| 100 |
4.573 |
3.093 |
1.480 |
44.8% |
0.132 |
4.0% |
14% |
False |
False |
36,914 |
| 120 |
4.971 |
3.093 |
1.878 |
56.9% |
0.143 |
4.3% |
11% |
False |
False |
33,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.716 |
|
2.618 |
3.575 |
|
1.618 |
3.489 |
|
1.000 |
3.436 |
|
0.618 |
3.403 |
|
HIGH |
3.350 |
|
0.618 |
3.317 |
|
0.500 |
3.307 |
|
0.382 |
3.297 |
|
LOW |
3.264 |
|
0.618 |
3.211 |
|
1.000 |
3.178 |
|
1.618 |
3.125 |
|
2.618 |
3.039 |
|
4.250 |
2.899 |
|
|
| Fisher Pivots for day following 10-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.307 |
3.354 |
| PP |
3.305 |
3.337 |
| S1 |
3.304 |
3.319 |
|