NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.346 |
3.298 |
-0.048 |
-1.4% |
3.333 |
| High |
3.350 |
3.326 |
-0.024 |
-0.7% |
3.433 |
| Low |
3.264 |
3.203 |
-0.061 |
-1.9% |
3.221 |
| Close |
3.302 |
3.223 |
-0.079 |
-2.4% |
3.328 |
| Range |
0.086 |
0.123 |
0.037 |
43.0% |
0.212 |
| ATR |
0.114 |
0.115 |
0.001 |
0.5% |
0.000 |
| Volume |
103,057 |
137,162 |
34,105 |
33.1% |
320,008 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.620 |
3.544 |
3.291 |
|
| R3 |
3.497 |
3.421 |
3.257 |
|
| R2 |
3.374 |
3.374 |
3.246 |
|
| R1 |
3.298 |
3.298 |
3.234 |
3.275 |
| PP |
3.251 |
3.251 |
3.251 |
3.239 |
| S1 |
3.175 |
3.175 |
3.212 |
3.152 |
| S2 |
3.128 |
3.128 |
3.200 |
|
| S3 |
3.005 |
3.052 |
3.189 |
|
| S4 |
2.882 |
2.929 |
3.155 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.963 |
3.858 |
3.445 |
|
| R3 |
3.751 |
3.646 |
3.386 |
|
| R2 |
3.539 |
3.539 |
3.367 |
|
| R1 |
3.434 |
3.434 |
3.347 |
3.381 |
| PP |
3.327 |
3.327 |
3.327 |
3.301 |
| S1 |
3.222 |
3.222 |
3.309 |
3.169 |
| S2 |
3.115 |
3.115 |
3.289 |
|
| S3 |
2.903 |
3.010 |
3.270 |
|
| S4 |
2.691 |
2.798 |
3.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.444 |
3.203 |
0.241 |
7.5% |
0.108 |
3.4% |
8% |
False |
True |
102,547 |
| 10 |
3.444 |
3.182 |
0.262 |
8.1% |
0.120 |
3.7% |
16% |
False |
False |
92,978 |
| 20 |
3.444 |
3.093 |
0.351 |
10.9% |
0.107 |
3.3% |
37% |
False |
False |
74,797 |
| 40 |
4.122 |
3.093 |
1.029 |
31.9% |
0.112 |
3.5% |
13% |
False |
False |
61,025 |
| 60 |
4.573 |
3.093 |
1.480 |
45.9% |
0.126 |
3.9% |
9% |
False |
False |
50,121 |
| 80 |
4.573 |
3.093 |
1.480 |
45.9% |
0.131 |
4.1% |
9% |
False |
False |
42,749 |
| 100 |
4.573 |
3.093 |
1.480 |
45.9% |
0.132 |
4.1% |
9% |
False |
False |
38,152 |
| 120 |
4.833 |
3.093 |
1.740 |
54.0% |
0.142 |
4.4% |
7% |
False |
False |
34,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.849 |
|
2.618 |
3.648 |
|
1.618 |
3.525 |
|
1.000 |
3.449 |
|
0.618 |
3.402 |
|
HIGH |
3.326 |
|
0.618 |
3.279 |
|
0.500 |
3.265 |
|
0.382 |
3.250 |
|
LOW |
3.203 |
|
0.618 |
3.127 |
|
1.000 |
3.080 |
|
1.618 |
3.004 |
|
2.618 |
2.881 |
|
4.250 |
2.680 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.265 |
3.305 |
| PP |
3.251 |
3.277 |
| S1 |
3.237 |
3.250 |
|