NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.298 |
3.201 |
-0.097 |
-2.9% |
3.363 |
| High |
3.326 |
3.258 |
-0.068 |
-2.0% |
3.444 |
| Low |
3.203 |
3.175 |
-0.028 |
-0.9% |
3.175 |
| Close |
3.223 |
3.207 |
-0.016 |
-0.5% |
3.207 |
| Range |
0.123 |
0.083 |
-0.040 |
-32.5% |
0.269 |
| ATR |
0.115 |
0.113 |
-0.002 |
-2.0% |
0.000 |
| Volume |
137,162 |
125,130 |
-12,032 |
-8.8% |
578,715 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.462 |
3.418 |
3.253 |
|
| R3 |
3.379 |
3.335 |
3.230 |
|
| R2 |
3.296 |
3.296 |
3.222 |
|
| R1 |
3.252 |
3.252 |
3.215 |
3.274 |
| PP |
3.213 |
3.213 |
3.213 |
3.225 |
| S1 |
3.169 |
3.169 |
3.199 |
3.191 |
| S2 |
3.130 |
3.130 |
3.192 |
|
| S3 |
3.047 |
3.086 |
3.184 |
|
| S4 |
2.964 |
3.003 |
3.161 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.082 |
3.914 |
3.355 |
|
| R3 |
3.813 |
3.645 |
3.281 |
|
| R2 |
3.544 |
3.544 |
3.256 |
|
| R1 |
3.376 |
3.376 |
3.232 |
3.326 |
| PP |
3.275 |
3.275 |
3.275 |
3.250 |
| S1 |
3.107 |
3.107 |
3.182 |
3.057 |
| S2 |
3.006 |
3.006 |
3.158 |
|
| S3 |
2.737 |
2.838 |
3.133 |
|
| S4 |
2.468 |
2.569 |
3.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.444 |
3.175 |
0.269 |
8.4% |
0.104 |
3.2% |
12% |
False |
True |
115,743 |
| 10 |
3.444 |
3.175 |
0.269 |
8.4% |
0.116 |
3.6% |
12% |
False |
True |
97,386 |
| 20 |
3.444 |
3.093 |
0.351 |
10.9% |
0.106 |
3.3% |
32% |
False |
False |
77,761 |
| 40 |
4.097 |
3.093 |
1.004 |
31.3% |
0.111 |
3.5% |
11% |
False |
False |
63,556 |
| 60 |
4.573 |
3.093 |
1.480 |
46.1% |
0.125 |
3.9% |
8% |
False |
False |
51,926 |
| 80 |
4.573 |
3.093 |
1.480 |
46.1% |
0.129 |
4.0% |
8% |
False |
False |
44,028 |
| 100 |
4.573 |
3.093 |
1.480 |
46.1% |
0.131 |
4.1% |
8% |
False |
False |
39,216 |
| 120 |
4.833 |
3.093 |
1.740 |
54.3% |
0.142 |
4.4% |
7% |
False |
False |
35,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.611 |
|
2.618 |
3.475 |
|
1.618 |
3.392 |
|
1.000 |
3.341 |
|
0.618 |
3.309 |
|
HIGH |
3.258 |
|
0.618 |
3.226 |
|
0.500 |
3.217 |
|
0.382 |
3.207 |
|
LOW |
3.175 |
|
0.618 |
3.124 |
|
1.000 |
3.092 |
|
1.618 |
3.041 |
|
2.618 |
2.958 |
|
4.250 |
2.822 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.217 |
3.263 |
| PP |
3.213 |
3.244 |
| S1 |
3.210 |
3.226 |
|