NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.201 |
3.199 |
-0.002 |
-0.1% |
3.363 |
| High |
3.258 |
3.306 |
0.048 |
1.5% |
3.444 |
| Low |
3.175 |
3.173 |
-0.002 |
-0.1% |
3.175 |
| Close |
3.207 |
3.300 |
0.093 |
2.9% |
3.207 |
| Range |
0.083 |
0.133 |
0.050 |
60.2% |
0.269 |
| ATR |
0.113 |
0.114 |
0.001 |
1.3% |
0.000 |
| Volume |
125,130 |
92,149 |
-32,981 |
-26.4% |
578,715 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.659 |
3.612 |
3.373 |
|
| R3 |
3.526 |
3.479 |
3.337 |
|
| R2 |
3.393 |
3.393 |
3.324 |
|
| R1 |
3.346 |
3.346 |
3.312 |
3.370 |
| PP |
3.260 |
3.260 |
3.260 |
3.271 |
| S1 |
3.213 |
3.213 |
3.288 |
3.237 |
| S2 |
3.127 |
3.127 |
3.276 |
|
| S3 |
2.994 |
3.080 |
3.263 |
|
| S4 |
2.861 |
2.947 |
3.227 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.082 |
3.914 |
3.355 |
|
| R3 |
3.813 |
3.645 |
3.281 |
|
| R2 |
3.544 |
3.544 |
3.256 |
|
| R1 |
3.376 |
3.376 |
3.232 |
3.326 |
| PP |
3.275 |
3.275 |
3.275 |
3.250 |
| S1 |
3.107 |
3.107 |
3.182 |
3.057 |
| S2 |
3.006 |
3.006 |
3.158 |
|
| S3 |
2.737 |
2.838 |
3.133 |
|
| S4 |
2.468 |
2.569 |
3.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.406 |
3.173 |
0.233 |
7.1% |
0.108 |
3.3% |
55% |
False |
True |
113,710 |
| 10 |
3.444 |
3.173 |
0.271 |
8.2% |
0.119 |
3.6% |
47% |
False |
True |
99,087 |
| 20 |
3.444 |
3.093 |
0.351 |
10.6% |
0.107 |
3.3% |
59% |
False |
False |
79,559 |
| 40 |
3.967 |
3.093 |
0.874 |
26.5% |
0.111 |
3.4% |
24% |
False |
False |
65,004 |
| 60 |
4.573 |
3.093 |
1.480 |
44.8% |
0.125 |
3.8% |
14% |
False |
False |
53,115 |
| 80 |
4.573 |
3.093 |
1.480 |
44.8% |
0.127 |
3.8% |
14% |
False |
False |
44,926 |
| 100 |
4.573 |
3.093 |
1.480 |
44.8% |
0.131 |
4.0% |
14% |
False |
False |
39,969 |
| 120 |
4.833 |
3.093 |
1.740 |
52.7% |
0.142 |
4.3% |
12% |
False |
False |
35,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.871 |
|
2.618 |
3.654 |
|
1.618 |
3.521 |
|
1.000 |
3.439 |
|
0.618 |
3.388 |
|
HIGH |
3.306 |
|
0.618 |
3.255 |
|
0.500 |
3.240 |
|
0.382 |
3.224 |
|
LOW |
3.173 |
|
0.618 |
3.091 |
|
1.000 |
3.040 |
|
1.618 |
2.958 |
|
2.618 |
2.825 |
|
4.250 |
2.608 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.280 |
3.283 |
| PP |
3.260 |
3.266 |
| S1 |
3.240 |
3.250 |
|