NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.199 |
3.308 |
0.109 |
3.4% |
3.363 |
| High |
3.306 |
3.375 |
0.069 |
2.1% |
3.444 |
| Low |
3.173 |
3.170 |
-0.003 |
-0.1% |
3.175 |
| Close |
3.300 |
3.355 |
0.055 |
1.7% |
3.207 |
| Range |
0.133 |
0.205 |
0.072 |
54.1% |
0.269 |
| ATR |
0.114 |
0.121 |
0.006 |
5.7% |
0.000 |
| Volume |
92,149 |
102,444 |
10,295 |
11.2% |
578,715 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.915 |
3.840 |
3.468 |
|
| R3 |
3.710 |
3.635 |
3.411 |
|
| R2 |
3.505 |
3.505 |
3.393 |
|
| R1 |
3.430 |
3.430 |
3.374 |
3.468 |
| PP |
3.300 |
3.300 |
3.300 |
3.319 |
| S1 |
3.225 |
3.225 |
3.336 |
3.263 |
| S2 |
3.095 |
3.095 |
3.317 |
|
| S3 |
2.890 |
3.020 |
3.299 |
|
| S4 |
2.685 |
2.815 |
3.242 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.082 |
3.914 |
3.355 |
|
| R3 |
3.813 |
3.645 |
3.281 |
|
| R2 |
3.544 |
3.544 |
3.256 |
|
| R1 |
3.376 |
3.376 |
3.232 |
3.326 |
| PP |
3.275 |
3.275 |
3.275 |
3.250 |
| S1 |
3.107 |
3.107 |
3.182 |
3.057 |
| S2 |
3.006 |
3.006 |
3.158 |
|
| S3 |
2.737 |
2.838 |
3.133 |
|
| S4 |
2.468 |
2.569 |
3.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.375 |
3.170 |
0.205 |
6.1% |
0.126 |
3.8% |
90% |
True |
True |
111,988 |
| 10 |
3.444 |
3.170 |
0.274 |
8.2% |
0.121 |
3.6% |
68% |
False |
True |
98,419 |
| 20 |
3.444 |
3.093 |
0.351 |
10.5% |
0.114 |
3.4% |
75% |
False |
False |
82,243 |
| 40 |
3.809 |
3.093 |
0.716 |
21.3% |
0.112 |
3.3% |
37% |
False |
False |
66,770 |
| 60 |
4.411 |
3.093 |
1.318 |
39.3% |
0.124 |
3.7% |
20% |
False |
False |
54,367 |
| 80 |
4.573 |
3.093 |
1.480 |
44.1% |
0.128 |
3.8% |
18% |
False |
False |
46,045 |
| 100 |
4.573 |
3.093 |
1.480 |
44.1% |
0.132 |
3.9% |
18% |
False |
False |
40,837 |
| 120 |
4.833 |
3.093 |
1.740 |
51.9% |
0.142 |
4.2% |
15% |
False |
False |
36,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.246 |
|
2.618 |
3.912 |
|
1.618 |
3.707 |
|
1.000 |
3.580 |
|
0.618 |
3.502 |
|
HIGH |
3.375 |
|
0.618 |
3.297 |
|
0.500 |
3.273 |
|
0.382 |
3.248 |
|
LOW |
3.170 |
|
0.618 |
3.043 |
|
1.000 |
2.965 |
|
1.618 |
2.838 |
|
2.618 |
2.633 |
|
4.250 |
2.299 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.328 |
3.328 |
| PP |
3.300 |
3.300 |
| S1 |
3.273 |
3.273 |
|