NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.308 |
3.366 |
0.058 |
1.8% |
3.363 |
| High |
3.375 |
3.419 |
0.044 |
1.3% |
3.444 |
| Low |
3.170 |
3.332 |
0.162 |
5.1% |
3.175 |
| Close |
3.355 |
3.362 |
0.007 |
0.2% |
3.207 |
| Range |
0.205 |
0.087 |
-0.118 |
-57.6% |
0.269 |
| ATR |
0.121 |
0.118 |
-0.002 |
-2.0% |
0.000 |
| Volume |
102,444 |
84,819 |
-17,625 |
-17.2% |
578,715 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.632 |
3.584 |
3.410 |
|
| R3 |
3.545 |
3.497 |
3.386 |
|
| R2 |
3.458 |
3.458 |
3.378 |
|
| R1 |
3.410 |
3.410 |
3.370 |
3.391 |
| PP |
3.371 |
3.371 |
3.371 |
3.361 |
| S1 |
3.323 |
3.323 |
3.354 |
3.304 |
| S2 |
3.284 |
3.284 |
3.346 |
|
| S3 |
3.197 |
3.236 |
3.338 |
|
| S4 |
3.110 |
3.149 |
3.314 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.082 |
3.914 |
3.355 |
|
| R3 |
3.813 |
3.645 |
3.281 |
|
| R2 |
3.544 |
3.544 |
3.256 |
|
| R1 |
3.376 |
3.376 |
3.232 |
3.326 |
| PP |
3.275 |
3.275 |
3.275 |
3.250 |
| S1 |
3.107 |
3.107 |
3.182 |
3.057 |
| S2 |
3.006 |
3.006 |
3.158 |
|
| S3 |
2.737 |
2.838 |
3.133 |
|
| S4 |
2.468 |
2.569 |
3.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.419 |
3.170 |
0.249 |
7.4% |
0.126 |
3.8% |
77% |
True |
False |
108,340 |
| 10 |
3.444 |
3.170 |
0.274 |
8.1% |
0.116 |
3.4% |
70% |
False |
False |
99,064 |
| 20 |
3.444 |
3.093 |
0.351 |
10.4% |
0.111 |
3.3% |
77% |
False |
False |
82,475 |
| 40 |
3.775 |
3.093 |
0.682 |
20.3% |
0.112 |
3.3% |
39% |
False |
False |
68,061 |
| 60 |
4.247 |
3.093 |
1.154 |
34.3% |
0.122 |
3.6% |
23% |
False |
False |
55,382 |
| 80 |
4.573 |
3.093 |
1.480 |
44.0% |
0.127 |
3.8% |
18% |
False |
False |
46,936 |
| 100 |
4.573 |
3.093 |
1.480 |
44.0% |
0.132 |
3.9% |
18% |
False |
False |
41,444 |
| 120 |
4.833 |
3.093 |
1.740 |
51.8% |
0.142 |
4.2% |
15% |
False |
False |
37,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.789 |
|
2.618 |
3.647 |
|
1.618 |
3.560 |
|
1.000 |
3.506 |
|
0.618 |
3.473 |
|
HIGH |
3.419 |
|
0.618 |
3.386 |
|
0.500 |
3.376 |
|
0.382 |
3.365 |
|
LOW |
3.332 |
|
0.618 |
3.278 |
|
1.000 |
3.245 |
|
1.618 |
3.191 |
|
2.618 |
3.104 |
|
4.250 |
2.962 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.376 |
3.340 |
| PP |
3.371 |
3.317 |
| S1 |
3.367 |
3.295 |
|