NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.366 |
3.340 |
-0.026 |
-0.8% |
3.363 |
| High |
3.419 |
3.365 |
-0.054 |
-1.6% |
3.444 |
| Low |
3.332 |
3.224 |
-0.108 |
-3.2% |
3.175 |
| Close |
3.362 |
3.234 |
-0.128 |
-3.8% |
3.207 |
| Range |
0.087 |
0.141 |
0.054 |
62.1% |
0.269 |
| ATR |
0.118 |
0.120 |
0.002 |
1.4% |
0.000 |
| Volume |
84,819 |
124,163 |
39,344 |
46.4% |
578,715 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.697 |
3.607 |
3.312 |
|
| R3 |
3.556 |
3.466 |
3.273 |
|
| R2 |
3.415 |
3.415 |
3.260 |
|
| R1 |
3.325 |
3.325 |
3.247 |
3.300 |
| PP |
3.274 |
3.274 |
3.274 |
3.262 |
| S1 |
3.184 |
3.184 |
3.221 |
3.159 |
| S2 |
3.133 |
3.133 |
3.208 |
|
| S3 |
2.992 |
3.043 |
3.195 |
|
| S4 |
2.851 |
2.902 |
3.156 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.082 |
3.914 |
3.355 |
|
| R3 |
3.813 |
3.645 |
3.281 |
|
| R2 |
3.544 |
3.544 |
3.256 |
|
| R1 |
3.376 |
3.376 |
3.232 |
3.326 |
| PP |
3.275 |
3.275 |
3.275 |
3.250 |
| S1 |
3.107 |
3.107 |
3.182 |
3.057 |
| S2 |
3.006 |
3.006 |
3.158 |
|
| S3 |
2.737 |
2.838 |
3.133 |
|
| S4 |
2.468 |
2.569 |
3.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.419 |
3.170 |
0.249 |
7.7% |
0.130 |
4.0% |
26% |
False |
False |
105,741 |
| 10 |
3.444 |
3.170 |
0.274 |
8.5% |
0.119 |
3.7% |
23% |
False |
False |
104,144 |
| 20 |
3.444 |
3.093 |
0.351 |
10.9% |
0.115 |
3.6% |
40% |
False |
False |
86,144 |
| 40 |
3.698 |
3.093 |
0.605 |
18.7% |
0.111 |
3.4% |
23% |
False |
False |
70,094 |
| 60 |
4.247 |
3.093 |
1.154 |
35.7% |
0.123 |
3.8% |
12% |
False |
False |
56,954 |
| 80 |
4.573 |
3.093 |
1.480 |
45.8% |
0.128 |
3.9% |
10% |
False |
False |
48,249 |
| 100 |
4.573 |
3.093 |
1.480 |
45.8% |
0.132 |
4.1% |
10% |
False |
False |
42,522 |
| 120 |
4.833 |
3.093 |
1.740 |
53.8% |
0.142 |
4.4% |
8% |
False |
False |
38,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.964 |
|
2.618 |
3.734 |
|
1.618 |
3.593 |
|
1.000 |
3.506 |
|
0.618 |
3.452 |
|
HIGH |
3.365 |
|
0.618 |
3.311 |
|
0.500 |
3.295 |
|
0.382 |
3.278 |
|
LOW |
3.224 |
|
0.618 |
3.137 |
|
1.000 |
3.083 |
|
1.618 |
2.996 |
|
2.618 |
2.855 |
|
4.250 |
2.625 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.295 |
3.295 |
| PP |
3.274 |
3.274 |
| S1 |
3.254 |
3.254 |
|