NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 19-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2025 |
19-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.340 |
3.211 |
-0.129 |
-3.9% |
3.199 |
| High |
3.365 |
3.241 |
-0.124 |
-3.7% |
3.419 |
| Low |
3.224 |
3.174 |
-0.050 |
-1.6% |
3.170 |
| Close |
3.234 |
3.190 |
-0.044 |
-1.4% |
3.190 |
| Range |
0.141 |
0.067 |
-0.074 |
-52.5% |
0.249 |
| ATR |
0.120 |
0.116 |
-0.004 |
-3.1% |
0.000 |
| Volume |
124,163 |
135,899 |
11,736 |
9.5% |
539,474 |
|
| Daily Pivots for day following 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.363 |
3.227 |
|
| R3 |
3.336 |
3.296 |
3.208 |
|
| R2 |
3.269 |
3.269 |
3.202 |
|
| R1 |
3.229 |
3.229 |
3.196 |
3.216 |
| PP |
3.202 |
3.202 |
3.202 |
3.195 |
| S1 |
3.162 |
3.162 |
3.184 |
3.149 |
| S2 |
3.135 |
3.135 |
3.178 |
|
| S3 |
3.068 |
3.095 |
3.172 |
|
| S4 |
3.001 |
3.028 |
3.153 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.007 |
3.847 |
3.327 |
|
| R3 |
3.758 |
3.598 |
3.258 |
|
| R2 |
3.509 |
3.509 |
3.236 |
|
| R1 |
3.349 |
3.349 |
3.213 |
3.305 |
| PP |
3.260 |
3.260 |
3.260 |
3.237 |
| S1 |
3.100 |
3.100 |
3.167 |
3.056 |
| S2 |
3.011 |
3.011 |
3.144 |
|
| S3 |
2.762 |
2.851 |
3.122 |
|
| S4 |
2.513 |
2.602 |
3.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.419 |
3.170 |
0.249 |
7.8% |
0.127 |
4.0% |
8% |
False |
False |
107,894 |
| 10 |
3.444 |
3.170 |
0.274 |
8.6% |
0.115 |
3.6% |
7% |
False |
False |
111,818 |
| 20 |
3.444 |
3.093 |
0.351 |
11.0% |
0.114 |
3.6% |
28% |
False |
False |
90,502 |
| 40 |
3.691 |
3.093 |
0.598 |
18.7% |
0.111 |
3.5% |
16% |
False |
False |
72,515 |
| 60 |
4.247 |
3.093 |
1.154 |
36.2% |
0.122 |
3.8% |
8% |
False |
False |
58,809 |
| 80 |
4.573 |
3.093 |
1.480 |
46.4% |
0.126 |
4.0% |
7% |
False |
False |
49,688 |
| 100 |
4.573 |
3.093 |
1.480 |
46.4% |
0.131 |
4.1% |
7% |
False |
False |
43,747 |
| 120 |
4.833 |
3.093 |
1.740 |
54.5% |
0.141 |
4.4% |
6% |
False |
False |
39,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.526 |
|
2.618 |
3.416 |
|
1.618 |
3.349 |
|
1.000 |
3.308 |
|
0.618 |
3.282 |
|
HIGH |
3.241 |
|
0.618 |
3.215 |
|
0.500 |
3.208 |
|
0.382 |
3.200 |
|
LOW |
3.174 |
|
0.618 |
3.133 |
|
1.000 |
3.107 |
|
1.618 |
3.066 |
|
2.618 |
2.999 |
|
4.250 |
2.889 |
|
|
| Fisher Pivots for day following 19-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.208 |
3.297 |
| PP |
3.202 |
3.261 |
| S1 |
3.196 |
3.226 |
|