NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 22-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2025 |
22-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.211 |
3.198 |
-0.013 |
-0.4% |
3.199 |
| High |
3.241 |
3.233 |
-0.008 |
-0.2% |
3.419 |
| Low |
3.174 |
3.090 |
-0.084 |
-2.6% |
3.170 |
| Close |
3.190 |
3.097 |
-0.093 |
-2.9% |
3.190 |
| Range |
0.067 |
0.143 |
0.076 |
113.4% |
0.249 |
| ATR |
0.116 |
0.118 |
0.002 |
1.7% |
0.000 |
| Volume |
135,899 |
133,915 |
-1,984 |
-1.5% |
539,474 |
|
| Daily Pivots for day following 22-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.569 |
3.476 |
3.176 |
|
| R3 |
3.426 |
3.333 |
3.136 |
|
| R2 |
3.283 |
3.283 |
3.123 |
|
| R1 |
3.190 |
3.190 |
3.110 |
3.165 |
| PP |
3.140 |
3.140 |
3.140 |
3.128 |
| S1 |
3.047 |
3.047 |
3.084 |
3.022 |
| S2 |
2.997 |
2.997 |
3.071 |
|
| S3 |
2.854 |
2.904 |
3.058 |
|
| S4 |
2.711 |
2.761 |
3.018 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.007 |
3.847 |
3.327 |
|
| R3 |
3.758 |
3.598 |
3.258 |
|
| R2 |
3.509 |
3.509 |
3.236 |
|
| R1 |
3.349 |
3.349 |
3.213 |
3.305 |
| PP |
3.260 |
3.260 |
3.260 |
3.237 |
| S1 |
3.100 |
3.100 |
3.167 |
3.056 |
| S2 |
3.011 |
3.011 |
3.144 |
|
| S3 |
2.762 |
2.851 |
3.122 |
|
| S4 |
2.513 |
2.602 |
3.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.419 |
3.090 |
0.329 |
10.6% |
0.129 |
4.2% |
2% |
False |
True |
116,248 |
| 10 |
3.419 |
3.090 |
0.329 |
10.6% |
0.118 |
3.8% |
2% |
False |
True |
114,979 |
| 20 |
3.444 |
3.090 |
0.354 |
11.4% |
0.116 |
3.8% |
2% |
False |
True |
94,625 |
| 40 |
3.648 |
3.090 |
0.558 |
18.0% |
0.113 |
3.6% |
1% |
False |
True |
74,970 |
| 60 |
4.247 |
3.090 |
1.157 |
37.4% |
0.122 |
3.9% |
1% |
False |
True |
60,448 |
| 80 |
4.573 |
3.090 |
1.483 |
47.9% |
0.125 |
4.0% |
0% |
False |
True |
51,073 |
| 100 |
4.573 |
3.090 |
1.483 |
47.9% |
0.131 |
4.2% |
0% |
False |
True |
44,917 |
| 120 |
4.807 |
3.090 |
1.717 |
55.4% |
0.142 |
4.6% |
0% |
False |
True |
40,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.841 |
|
2.618 |
3.607 |
|
1.618 |
3.464 |
|
1.000 |
3.376 |
|
0.618 |
3.321 |
|
HIGH |
3.233 |
|
0.618 |
3.178 |
|
0.500 |
3.162 |
|
0.382 |
3.145 |
|
LOW |
3.090 |
|
0.618 |
3.002 |
|
1.000 |
2.947 |
|
1.618 |
2.859 |
|
2.618 |
2.716 |
|
4.250 |
2.482 |
|
|
| Fisher Pivots for day following 22-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.162 |
3.228 |
| PP |
3.140 |
3.184 |
| S1 |
3.119 |
3.141 |
|