NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 23-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2025 |
23-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.198 |
3.091 |
-0.107 |
-3.3% |
3.199 |
| High |
3.233 |
3.151 |
-0.082 |
-2.5% |
3.419 |
| Low |
3.090 |
3.055 |
-0.035 |
-1.1% |
3.170 |
| Close |
3.097 |
3.140 |
0.043 |
1.4% |
3.190 |
| Range |
0.143 |
0.096 |
-0.047 |
-32.9% |
0.249 |
| ATR |
0.118 |
0.116 |
-0.002 |
-1.3% |
0.000 |
| Volume |
133,915 |
126,071 |
-7,844 |
-5.9% |
539,474 |
|
| Daily Pivots for day following 23-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.368 |
3.193 |
|
| R3 |
3.307 |
3.272 |
3.166 |
|
| R2 |
3.211 |
3.211 |
3.158 |
|
| R1 |
3.176 |
3.176 |
3.149 |
3.194 |
| PP |
3.115 |
3.115 |
3.115 |
3.124 |
| S1 |
3.080 |
3.080 |
3.131 |
3.098 |
| S2 |
3.019 |
3.019 |
3.122 |
|
| S3 |
2.923 |
2.984 |
3.114 |
|
| S4 |
2.827 |
2.888 |
3.087 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.007 |
3.847 |
3.327 |
|
| R3 |
3.758 |
3.598 |
3.258 |
|
| R2 |
3.509 |
3.509 |
3.236 |
|
| R1 |
3.349 |
3.349 |
3.213 |
3.305 |
| PP |
3.260 |
3.260 |
3.260 |
3.237 |
| S1 |
3.100 |
3.100 |
3.167 |
3.056 |
| S2 |
3.011 |
3.011 |
3.144 |
|
| S3 |
2.762 |
2.851 |
3.122 |
|
| S4 |
2.513 |
2.602 |
3.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.419 |
3.055 |
0.364 |
11.6% |
0.107 |
3.4% |
23% |
False |
True |
120,973 |
| 10 |
3.419 |
3.055 |
0.364 |
11.6% |
0.116 |
3.7% |
23% |
False |
True |
116,480 |
| 20 |
3.444 |
3.055 |
0.389 |
12.4% |
0.118 |
3.7% |
22% |
False |
True |
98,601 |
| 40 |
3.648 |
3.055 |
0.593 |
18.9% |
0.112 |
3.6% |
14% |
False |
True |
77,233 |
| 60 |
4.235 |
3.055 |
1.180 |
37.6% |
0.121 |
3.8% |
7% |
False |
True |
62,135 |
| 80 |
4.573 |
3.055 |
1.518 |
48.3% |
0.125 |
4.0% |
6% |
False |
True |
52,342 |
| 100 |
4.573 |
3.055 |
1.518 |
48.3% |
0.131 |
4.2% |
6% |
False |
True |
45,972 |
| 120 |
4.807 |
3.055 |
1.752 |
55.8% |
0.141 |
4.5% |
5% |
False |
True |
41,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.559 |
|
2.618 |
3.402 |
|
1.618 |
3.306 |
|
1.000 |
3.247 |
|
0.618 |
3.210 |
|
HIGH |
3.151 |
|
0.618 |
3.114 |
|
0.500 |
3.103 |
|
0.382 |
3.092 |
|
LOW |
3.055 |
|
0.618 |
2.996 |
|
1.000 |
2.959 |
|
1.618 |
2.900 |
|
2.618 |
2.804 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 23-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.128 |
3.148 |
| PP |
3.115 |
3.145 |
| S1 |
3.103 |
3.143 |
|