NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 24-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2025 |
24-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.091 |
3.144 |
0.053 |
1.7% |
3.199 |
| High |
3.151 |
3.189 |
0.038 |
1.2% |
3.419 |
| Low |
3.055 |
3.096 |
0.041 |
1.3% |
3.170 |
| Close |
3.140 |
3.133 |
-0.007 |
-0.2% |
3.190 |
| Range |
0.096 |
0.093 |
-0.003 |
-3.1% |
0.249 |
| ATR |
0.116 |
0.115 |
-0.002 |
-1.4% |
0.000 |
| Volume |
126,071 |
122,161 |
-3,910 |
-3.1% |
539,474 |
|
| Daily Pivots for day following 24-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.369 |
3.184 |
|
| R3 |
3.325 |
3.276 |
3.159 |
|
| R2 |
3.232 |
3.232 |
3.150 |
|
| R1 |
3.183 |
3.183 |
3.142 |
3.161 |
| PP |
3.139 |
3.139 |
3.139 |
3.129 |
| S1 |
3.090 |
3.090 |
3.124 |
3.068 |
| S2 |
3.046 |
3.046 |
3.116 |
|
| S3 |
2.953 |
2.997 |
3.107 |
|
| S4 |
2.860 |
2.904 |
3.082 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.007 |
3.847 |
3.327 |
|
| R3 |
3.758 |
3.598 |
3.258 |
|
| R2 |
3.509 |
3.509 |
3.236 |
|
| R1 |
3.349 |
3.349 |
3.213 |
3.305 |
| PP |
3.260 |
3.260 |
3.260 |
3.237 |
| S1 |
3.100 |
3.100 |
3.167 |
3.056 |
| S2 |
3.011 |
3.011 |
3.144 |
|
| S3 |
2.762 |
2.851 |
3.122 |
|
| S4 |
2.513 |
2.602 |
3.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.365 |
3.055 |
0.310 |
9.9% |
0.108 |
3.4% |
25% |
False |
False |
128,441 |
| 10 |
3.419 |
3.055 |
0.364 |
11.6% |
0.117 |
3.7% |
21% |
False |
False |
118,391 |
| 20 |
3.444 |
3.055 |
0.389 |
12.4% |
0.119 |
3.8% |
20% |
False |
False |
102,039 |
| 40 |
3.648 |
3.055 |
0.593 |
18.9% |
0.112 |
3.6% |
13% |
False |
False |
79,459 |
| 60 |
4.122 |
3.055 |
1.067 |
34.1% |
0.117 |
3.7% |
7% |
False |
False |
63,564 |
| 80 |
4.573 |
3.055 |
1.518 |
48.5% |
0.125 |
4.0% |
5% |
False |
False |
53,545 |
| 100 |
4.573 |
3.055 |
1.518 |
48.5% |
0.130 |
4.1% |
5% |
False |
False |
47,035 |
| 120 |
4.807 |
3.055 |
1.752 |
55.9% |
0.141 |
4.5% |
4% |
False |
False |
42,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.584 |
|
2.618 |
3.432 |
|
1.618 |
3.339 |
|
1.000 |
3.282 |
|
0.618 |
3.246 |
|
HIGH |
3.189 |
|
0.618 |
3.153 |
|
0.500 |
3.143 |
|
0.382 |
3.132 |
|
LOW |
3.096 |
|
0.618 |
3.039 |
|
1.000 |
3.003 |
|
1.618 |
2.946 |
|
2.618 |
2.853 |
|
4.250 |
2.701 |
|
|
| Fisher Pivots for day following 24-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.143 |
3.144 |
| PP |
3.139 |
3.140 |
| S1 |
3.136 |
3.137 |
|