NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 25-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2025 |
25-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.144 |
3.149 |
0.005 |
0.2% |
3.199 |
| High |
3.189 |
3.261 |
0.072 |
2.3% |
3.419 |
| Low |
3.096 |
3.131 |
0.035 |
1.1% |
3.170 |
| Close |
3.133 |
3.195 |
0.062 |
2.0% |
3.190 |
| Range |
0.093 |
0.130 |
0.037 |
39.8% |
0.249 |
| ATR |
0.115 |
0.116 |
0.001 |
1.0% |
0.000 |
| Volume |
122,161 |
205,306 |
83,145 |
68.1% |
539,474 |
|
| Daily Pivots for day following 25-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.586 |
3.520 |
3.267 |
|
| R3 |
3.456 |
3.390 |
3.231 |
|
| R2 |
3.326 |
3.326 |
3.219 |
|
| R1 |
3.260 |
3.260 |
3.207 |
3.293 |
| PP |
3.196 |
3.196 |
3.196 |
3.212 |
| S1 |
3.130 |
3.130 |
3.183 |
3.163 |
| S2 |
3.066 |
3.066 |
3.171 |
|
| S3 |
2.936 |
3.000 |
3.159 |
|
| S4 |
2.806 |
2.870 |
3.124 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.007 |
3.847 |
3.327 |
|
| R3 |
3.758 |
3.598 |
3.258 |
|
| R2 |
3.509 |
3.509 |
3.236 |
|
| R1 |
3.349 |
3.349 |
3.213 |
3.305 |
| PP |
3.260 |
3.260 |
3.260 |
3.237 |
| S1 |
3.100 |
3.100 |
3.167 |
3.056 |
| S2 |
3.011 |
3.011 |
3.144 |
|
| S3 |
2.762 |
2.851 |
3.122 |
|
| S4 |
2.513 |
2.602 |
3.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.261 |
3.055 |
0.206 |
6.4% |
0.106 |
3.3% |
68% |
True |
False |
144,670 |
| 10 |
3.419 |
3.055 |
0.364 |
11.4% |
0.118 |
3.7% |
38% |
False |
False |
125,205 |
| 20 |
3.444 |
3.055 |
0.389 |
12.2% |
0.119 |
3.7% |
36% |
False |
False |
109,092 |
| 40 |
3.604 |
3.055 |
0.549 |
17.2% |
0.112 |
3.5% |
26% |
False |
False |
83,786 |
| 60 |
4.122 |
3.055 |
1.067 |
33.4% |
0.117 |
3.6% |
13% |
False |
False |
66,479 |
| 80 |
4.573 |
3.055 |
1.518 |
47.5% |
0.124 |
3.9% |
9% |
False |
False |
55,804 |
| 100 |
4.573 |
3.055 |
1.518 |
47.5% |
0.129 |
4.0% |
9% |
False |
False |
48,983 |
| 120 |
4.745 |
3.055 |
1.690 |
52.9% |
0.141 |
4.4% |
8% |
False |
False |
43,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.814 |
|
2.618 |
3.601 |
|
1.618 |
3.471 |
|
1.000 |
3.391 |
|
0.618 |
3.341 |
|
HIGH |
3.261 |
|
0.618 |
3.211 |
|
0.500 |
3.196 |
|
0.382 |
3.181 |
|
LOW |
3.131 |
|
0.618 |
3.051 |
|
1.000 |
3.001 |
|
1.618 |
2.921 |
|
2.618 |
2.791 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 25-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.196 |
3.183 |
| PP |
3.196 |
3.170 |
| S1 |
3.195 |
3.158 |
|