NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 26-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2025 |
26-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.149 |
3.225 |
0.076 |
2.4% |
3.198 |
| High |
3.261 |
3.248 |
-0.013 |
-0.4% |
3.261 |
| Low |
3.131 |
3.122 |
-0.009 |
-0.3% |
3.055 |
| Close |
3.195 |
3.206 |
0.011 |
0.3% |
3.206 |
| Range |
0.130 |
0.126 |
-0.004 |
-3.1% |
0.206 |
| ATR |
0.116 |
0.117 |
0.001 |
0.6% |
0.000 |
| Volume |
205,306 |
168,752 |
-36,554 |
-17.8% |
756,205 |
|
| Daily Pivots for day following 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.570 |
3.514 |
3.275 |
|
| R3 |
3.444 |
3.388 |
3.241 |
|
| R2 |
3.318 |
3.318 |
3.229 |
|
| R1 |
3.262 |
3.262 |
3.218 |
3.227 |
| PP |
3.192 |
3.192 |
3.192 |
3.175 |
| S1 |
3.136 |
3.136 |
3.194 |
3.101 |
| S2 |
3.066 |
3.066 |
3.183 |
|
| S3 |
2.940 |
3.010 |
3.171 |
|
| S4 |
2.814 |
2.884 |
3.137 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.792 |
3.705 |
3.319 |
|
| R3 |
3.586 |
3.499 |
3.263 |
|
| R2 |
3.380 |
3.380 |
3.244 |
|
| R1 |
3.293 |
3.293 |
3.225 |
3.337 |
| PP |
3.174 |
3.174 |
3.174 |
3.196 |
| S1 |
3.087 |
3.087 |
3.187 |
3.131 |
| S2 |
2.968 |
2.968 |
3.168 |
|
| S3 |
2.762 |
2.881 |
3.149 |
|
| S4 |
2.556 |
2.675 |
3.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.261 |
3.055 |
0.206 |
6.4% |
0.118 |
3.7% |
73% |
False |
False |
151,241 |
| 10 |
3.419 |
3.055 |
0.364 |
11.4% |
0.122 |
3.8% |
41% |
False |
False |
129,567 |
| 20 |
3.444 |
3.055 |
0.389 |
12.1% |
0.119 |
3.7% |
39% |
False |
False |
113,477 |
| 40 |
3.604 |
3.055 |
0.549 |
17.1% |
0.112 |
3.5% |
28% |
False |
False |
86,936 |
| 60 |
4.122 |
3.055 |
1.067 |
33.3% |
0.116 |
3.6% |
14% |
False |
False |
68,972 |
| 80 |
4.573 |
3.055 |
1.518 |
47.3% |
0.124 |
3.9% |
10% |
False |
False |
57,656 |
| 100 |
4.573 |
3.055 |
1.518 |
47.3% |
0.128 |
4.0% |
10% |
False |
False |
50,532 |
| 120 |
4.573 |
3.055 |
1.518 |
47.3% |
0.139 |
4.3% |
10% |
False |
False |
45,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.784 |
|
2.618 |
3.578 |
|
1.618 |
3.452 |
|
1.000 |
3.374 |
|
0.618 |
3.326 |
|
HIGH |
3.248 |
|
0.618 |
3.200 |
|
0.500 |
3.185 |
|
0.382 |
3.170 |
|
LOW |
3.122 |
|
0.618 |
3.044 |
|
1.000 |
2.996 |
|
1.618 |
2.918 |
|
2.618 |
2.792 |
|
4.250 |
2.587 |
|
|
| Fisher Pivots for day following 26-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.199 |
3.197 |
| PP |
3.192 |
3.188 |
| S1 |
3.185 |
3.179 |
|