NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 29-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2025 |
29-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.225 |
3.149 |
-0.076 |
-2.4% |
3.198 |
| High |
3.248 |
3.299 |
0.051 |
1.6% |
3.261 |
| Low |
3.122 |
3.133 |
0.011 |
0.4% |
3.055 |
| Close |
3.206 |
3.267 |
0.061 |
1.9% |
3.206 |
| Range |
0.126 |
0.166 |
0.040 |
31.7% |
0.206 |
| ATR |
0.117 |
0.120 |
0.004 |
3.0% |
0.000 |
| Volume |
168,752 |
166,628 |
-2,124 |
-1.3% |
756,205 |
|
| Daily Pivots for day following 29-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.731 |
3.665 |
3.358 |
|
| R3 |
3.565 |
3.499 |
3.313 |
|
| R2 |
3.399 |
3.399 |
3.297 |
|
| R1 |
3.333 |
3.333 |
3.282 |
3.366 |
| PP |
3.233 |
3.233 |
3.233 |
3.250 |
| S1 |
3.167 |
3.167 |
3.252 |
3.200 |
| S2 |
3.067 |
3.067 |
3.237 |
|
| S3 |
2.901 |
3.001 |
3.221 |
|
| S4 |
2.735 |
2.835 |
3.176 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.792 |
3.705 |
3.319 |
|
| R3 |
3.586 |
3.499 |
3.263 |
|
| R2 |
3.380 |
3.380 |
3.244 |
|
| R1 |
3.293 |
3.293 |
3.225 |
3.337 |
| PP |
3.174 |
3.174 |
3.174 |
3.196 |
| S1 |
3.087 |
3.087 |
3.187 |
3.131 |
| S2 |
2.968 |
2.968 |
3.168 |
|
| S3 |
2.762 |
2.881 |
3.149 |
|
| S4 |
2.556 |
2.675 |
3.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.299 |
3.055 |
0.244 |
7.5% |
0.122 |
3.7% |
87% |
True |
False |
157,783 |
| 10 |
3.419 |
3.055 |
0.364 |
11.1% |
0.125 |
3.8% |
58% |
False |
False |
137,015 |
| 20 |
3.444 |
3.055 |
0.389 |
11.9% |
0.122 |
3.7% |
54% |
False |
False |
118,051 |
| 40 |
3.604 |
3.055 |
0.549 |
16.8% |
0.115 |
3.5% |
39% |
False |
False |
90,185 |
| 60 |
4.122 |
3.055 |
1.067 |
32.7% |
0.116 |
3.5% |
20% |
False |
False |
71,346 |
| 80 |
4.573 |
3.055 |
1.518 |
46.5% |
0.125 |
3.8% |
14% |
False |
False |
59,494 |
| 100 |
4.573 |
3.055 |
1.518 |
46.5% |
0.128 |
3.9% |
14% |
False |
False |
52,022 |
| 120 |
4.573 |
3.055 |
1.518 |
46.5% |
0.138 |
4.2% |
14% |
False |
False |
46,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.005 |
|
2.618 |
3.734 |
|
1.618 |
3.568 |
|
1.000 |
3.465 |
|
0.618 |
3.402 |
|
HIGH |
3.299 |
|
0.618 |
3.236 |
|
0.500 |
3.216 |
|
0.382 |
3.196 |
|
LOW |
3.133 |
|
0.618 |
3.030 |
|
1.000 |
2.967 |
|
1.618 |
2.864 |
|
2.618 |
2.698 |
|
4.250 |
2.428 |
|
|
| Fisher Pivots for day following 29-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.250 |
3.248 |
| PP |
3.233 |
3.229 |
| S1 |
3.216 |
3.211 |
|