NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 30-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2025 |
30-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.149 |
3.279 |
0.130 |
4.1% |
3.198 |
| High |
3.299 |
3.351 |
0.052 |
1.6% |
3.261 |
| Low |
3.133 |
3.245 |
0.112 |
3.6% |
3.055 |
| Close |
3.267 |
3.303 |
0.036 |
1.1% |
3.206 |
| Range |
0.166 |
0.106 |
-0.060 |
-36.1% |
0.206 |
| ATR |
0.120 |
0.119 |
-0.001 |
-0.8% |
0.000 |
| Volume |
166,628 |
162,025 |
-4,603 |
-2.8% |
756,205 |
|
| Daily Pivots for day following 30-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.618 |
3.566 |
3.361 |
|
| R3 |
3.512 |
3.460 |
3.332 |
|
| R2 |
3.406 |
3.406 |
3.322 |
|
| R1 |
3.354 |
3.354 |
3.313 |
3.380 |
| PP |
3.300 |
3.300 |
3.300 |
3.313 |
| S1 |
3.248 |
3.248 |
3.293 |
3.274 |
| S2 |
3.194 |
3.194 |
3.284 |
|
| S3 |
3.088 |
3.142 |
3.274 |
|
| S4 |
2.982 |
3.036 |
3.245 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.792 |
3.705 |
3.319 |
|
| R3 |
3.586 |
3.499 |
3.263 |
|
| R2 |
3.380 |
3.380 |
3.244 |
|
| R1 |
3.293 |
3.293 |
3.225 |
3.337 |
| PP |
3.174 |
3.174 |
3.174 |
3.196 |
| S1 |
3.087 |
3.087 |
3.187 |
3.131 |
| S2 |
2.968 |
2.968 |
3.168 |
|
| S3 |
2.762 |
2.881 |
3.149 |
|
| S4 |
2.556 |
2.675 |
3.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.351 |
3.096 |
0.255 |
7.7% |
0.124 |
3.8% |
81% |
True |
False |
164,974 |
| 10 |
3.419 |
3.055 |
0.364 |
11.0% |
0.116 |
3.5% |
68% |
False |
False |
142,973 |
| 20 |
3.444 |
3.055 |
0.389 |
11.8% |
0.118 |
3.6% |
64% |
False |
False |
120,696 |
| 40 |
3.604 |
3.055 |
0.549 |
16.6% |
0.113 |
3.4% |
45% |
False |
False |
93,080 |
| 60 |
4.122 |
3.055 |
1.067 |
32.3% |
0.114 |
3.5% |
23% |
False |
False |
73,594 |
| 80 |
4.573 |
3.055 |
1.518 |
46.0% |
0.125 |
3.8% |
16% |
False |
False |
61,167 |
| 100 |
4.573 |
3.055 |
1.518 |
46.0% |
0.129 |
3.9% |
16% |
False |
False |
53,327 |
| 120 |
4.573 |
3.055 |
1.518 |
46.0% |
0.137 |
4.1% |
16% |
False |
False |
47,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.802 |
|
2.618 |
3.629 |
|
1.618 |
3.523 |
|
1.000 |
3.457 |
|
0.618 |
3.417 |
|
HIGH |
3.351 |
|
0.618 |
3.311 |
|
0.500 |
3.298 |
|
0.382 |
3.285 |
|
LOW |
3.245 |
|
0.618 |
3.179 |
|
1.000 |
3.139 |
|
1.618 |
3.073 |
|
2.618 |
2.967 |
|
4.250 |
2.795 |
|
|
| Fisher Pivots for day following 30-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.301 |
3.281 |
| PP |
3.300 |
3.259 |
| S1 |
3.298 |
3.237 |
|