NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 01-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2025 |
01-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.279 |
3.331 |
0.052 |
1.6% |
3.198 |
| High |
3.351 |
3.492 |
0.141 |
4.2% |
3.261 |
| Low |
3.245 |
3.318 |
0.073 |
2.2% |
3.055 |
| Close |
3.303 |
3.476 |
0.173 |
5.2% |
3.206 |
| Range |
0.106 |
0.174 |
0.068 |
64.2% |
0.206 |
| ATR |
0.119 |
0.124 |
0.005 |
4.2% |
0.000 |
| Volume |
162,025 |
240,703 |
78,678 |
48.6% |
756,205 |
|
| Daily Pivots for day following 01-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.951 |
3.887 |
3.572 |
|
| R3 |
3.777 |
3.713 |
3.524 |
|
| R2 |
3.603 |
3.603 |
3.508 |
|
| R1 |
3.539 |
3.539 |
3.492 |
3.571 |
| PP |
3.429 |
3.429 |
3.429 |
3.445 |
| S1 |
3.365 |
3.365 |
3.460 |
3.397 |
| S2 |
3.255 |
3.255 |
3.444 |
|
| S3 |
3.081 |
3.191 |
3.428 |
|
| S4 |
2.907 |
3.017 |
3.380 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.792 |
3.705 |
3.319 |
|
| R3 |
3.586 |
3.499 |
3.263 |
|
| R2 |
3.380 |
3.380 |
3.244 |
|
| R1 |
3.293 |
3.293 |
3.225 |
3.337 |
| PP |
3.174 |
3.174 |
3.174 |
3.196 |
| S1 |
3.087 |
3.087 |
3.187 |
3.131 |
| S2 |
2.968 |
2.968 |
3.168 |
|
| S3 |
2.762 |
2.881 |
3.149 |
|
| S4 |
2.556 |
2.675 |
3.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.492 |
3.122 |
0.370 |
10.6% |
0.140 |
4.0% |
96% |
True |
False |
188,682 |
| 10 |
3.492 |
3.055 |
0.437 |
12.6% |
0.124 |
3.6% |
96% |
True |
False |
158,562 |
| 20 |
3.492 |
3.055 |
0.437 |
12.6% |
0.120 |
3.5% |
96% |
True |
False |
128,813 |
| 40 |
3.604 |
3.055 |
0.549 |
15.8% |
0.115 |
3.3% |
77% |
False |
False |
98,191 |
| 60 |
4.122 |
3.055 |
1.067 |
30.7% |
0.116 |
3.3% |
39% |
False |
False |
77,107 |
| 80 |
4.573 |
3.055 |
1.518 |
43.7% |
0.125 |
3.6% |
28% |
False |
False |
63,899 |
| 100 |
4.573 |
3.055 |
1.518 |
43.7% |
0.129 |
3.7% |
28% |
False |
False |
55,409 |
| 120 |
4.573 |
3.055 |
1.518 |
43.7% |
0.134 |
3.9% |
28% |
False |
False |
49,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.232 |
|
2.618 |
3.948 |
|
1.618 |
3.774 |
|
1.000 |
3.666 |
|
0.618 |
3.600 |
|
HIGH |
3.492 |
|
0.618 |
3.426 |
|
0.500 |
3.405 |
|
0.382 |
3.384 |
|
LOW |
3.318 |
|
0.618 |
3.210 |
|
1.000 |
3.144 |
|
1.618 |
3.036 |
|
2.618 |
2.862 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 01-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.452 |
3.422 |
| PP |
3.429 |
3.367 |
| S1 |
3.405 |
3.313 |
|