NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 02-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2025 |
02-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.331 |
3.457 |
0.126 |
3.8% |
3.198 |
| High |
3.492 |
3.585 |
0.093 |
2.7% |
3.261 |
| Low |
3.318 |
3.402 |
0.084 |
2.5% |
3.055 |
| Close |
3.476 |
3.442 |
-0.034 |
-1.0% |
3.206 |
| Range |
0.174 |
0.183 |
0.009 |
5.2% |
0.206 |
| ATR |
0.124 |
0.128 |
0.004 |
3.4% |
0.000 |
| Volume |
240,703 |
259,354 |
18,651 |
7.7% |
756,205 |
|
| Daily Pivots for day following 02-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.025 |
3.917 |
3.543 |
|
| R3 |
3.842 |
3.734 |
3.492 |
|
| R2 |
3.659 |
3.659 |
3.476 |
|
| R1 |
3.551 |
3.551 |
3.459 |
3.514 |
| PP |
3.476 |
3.476 |
3.476 |
3.458 |
| S1 |
3.368 |
3.368 |
3.425 |
3.331 |
| S2 |
3.293 |
3.293 |
3.408 |
|
| S3 |
3.110 |
3.185 |
3.392 |
|
| S4 |
2.927 |
3.002 |
3.341 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.792 |
3.705 |
3.319 |
|
| R3 |
3.586 |
3.499 |
3.263 |
|
| R2 |
3.380 |
3.380 |
3.244 |
|
| R1 |
3.293 |
3.293 |
3.225 |
3.337 |
| PP |
3.174 |
3.174 |
3.174 |
3.196 |
| S1 |
3.087 |
3.087 |
3.187 |
3.131 |
| S2 |
2.968 |
2.968 |
3.168 |
|
| S3 |
2.762 |
2.881 |
3.149 |
|
| S4 |
2.556 |
2.675 |
3.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.585 |
3.122 |
0.463 |
13.5% |
0.151 |
4.4% |
69% |
True |
False |
199,492 |
| 10 |
3.585 |
3.055 |
0.530 |
15.4% |
0.128 |
3.7% |
73% |
True |
False |
172,081 |
| 20 |
3.585 |
3.055 |
0.530 |
15.4% |
0.124 |
3.6% |
73% |
True |
False |
138,112 |
| 40 |
3.604 |
3.055 |
0.549 |
16.0% |
0.116 |
3.4% |
70% |
False |
False |
103,673 |
| 60 |
4.122 |
3.055 |
1.067 |
31.0% |
0.116 |
3.4% |
36% |
False |
False |
80,823 |
| 80 |
4.573 |
3.055 |
1.518 |
44.1% |
0.126 |
3.7% |
25% |
False |
False |
66,889 |
| 100 |
4.573 |
3.055 |
1.518 |
44.1% |
0.130 |
3.8% |
25% |
False |
False |
57,701 |
| 120 |
4.573 |
3.055 |
1.518 |
44.1% |
0.133 |
3.9% |
25% |
False |
False |
51,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.363 |
|
2.618 |
4.064 |
|
1.618 |
3.881 |
|
1.000 |
3.768 |
|
0.618 |
3.698 |
|
HIGH |
3.585 |
|
0.618 |
3.515 |
|
0.500 |
3.494 |
|
0.382 |
3.472 |
|
LOW |
3.402 |
|
0.618 |
3.289 |
|
1.000 |
3.219 |
|
1.618 |
3.106 |
|
2.618 |
2.923 |
|
4.250 |
2.624 |
|
|
| Fisher Pivots for day following 02-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.494 |
3.433 |
| PP |
3.476 |
3.424 |
| S1 |
3.459 |
3.415 |
|