NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary
Previous Current
02-Oct-2025 03-Oct-2025 Change Change % Previous Week
Open 3.457 3.413 -0.044 -1.3% 3.149
High 3.585 3.451 -0.134 -3.7% 3.585
Low 3.402 3.307 -0.095 -2.8% 3.133
Close 3.442 3.324 -0.118 -3.4% 3.324
Range 0.183 0.144 -0.039 -21.3% 0.452
ATR 0.128 0.129 0.001 0.9% 0.000
Volume 259,354 217,261 -42,093 -16.2% 1,045,971
Daily Pivots for day following 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 3.793 3.702 3.403
R3 3.649 3.558 3.364
R2 3.505 3.505 3.350
R1 3.414 3.414 3.337 3.388
PP 3.361 3.361 3.361 3.347
S1 3.270 3.270 3.311 3.244
S2 3.217 3.217 3.298
S3 3.073 3.126 3.284
S4 2.929 2.982 3.245
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.703 4.466 3.573
R3 4.251 4.014 3.448
R2 3.799 3.799 3.407
R1 3.562 3.562 3.365 3.681
PP 3.347 3.347 3.347 3.407
S1 3.110 3.110 3.283 3.229
S2 2.895 2.895 3.241
S3 2.443 2.658 3.200
S4 1.991 2.206 3.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.585 3.133 0.452 13.6% 0.155 4.7% 42% False False 209,194
10 3.585 3.055 0.530 15.9% 0.136 4.1% 51% False False 180,217
20 3.585 3.055 0.530 15.9% 0.126 3.8% 51% False False 146,018
40 3.586 3.055 0.531 16.0% 0.118 3.5% 51% False False 107,313
60 4.122 3.055 1.067 32.1% 0.115 3.5% 25% False False 83,868
80 4.573 3.055 1.518 45.7% 0.126 3.8% 18% False False 69,366
100 4.573 3.055 1.518 45.7% 0.130 3.9% 18% False False 59,560
120 4.573 3.055 1.518 45.7% 0.133 4.0% 18% False False 52,929
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.063
2.618 3.828
1.618 3.684
1.000 3.595
0.618 3.540
HIGH 3.451
0.618 3.396
0.500 3.379
0.382 3.362
LOW 3.307
0.618 3.218
1.000 3.163
1.618 3.074
2.618 2.930
4.250 2.695
Fisher Pivots for day following 03-Oct-2025
Pivot 1 day 3 day
R1 3.379 3.446
PP 3.361 3.405
S1 3.342 3.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.