NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 06-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2025 |
06-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.413 |
3.300 |
-0.113 |
-3.3% |
3.149 |
| High |
3.451 |
3.485 |
0.034 |
1.0% |
3.585 |
| Low |
3.307 |
3.296 |
-0.011 |
-0.3% |
3.133 |
| Close |
3.324 |
3.357 |
0.033 |
1.0% |
3.324 |
| Range |
0.144 |
0.189 |
0.045 |
31.3% |
0.452 |
| ATR |
0.129 |
0.134 |
0.004 |
3.3% |
0.000 |
| Volume |
217,261 |
165,229 |
-52,032 |
-23.9% |
1,045,971 |
|
| Daily Pivots for day following 06-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.946 |
3.841 |
3.461 |
|
| R3 |
3.757 |
3.652 |
3.409 |
|
| R2 |
3.568 |
3.568 |
3.392 |
|
| R1 |
3.463 |
3.463 |
3.374 |
3.516 |
| PP |
3.379 |
3.379 |
3.379 |
3.406 |
| S1 |
3.274 |
3.274 |
3.340 |
3.327 |
| S2 |
3.190 |
3.190 |
3.322 |
|
| S3 |
3.001 |
3.085 |
3.305 |
|
| S4 |
2.812 |
2.896 |
3.253 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.703 |
4.466 |
3.573 |
|
| R3 |
4.251 |
4.014 |
3.448 |
|
| R2 |
3.799 |
3.799 |
3.407 |
|
| R1 |
3.562 |
3.562 |
3.365 |
3.681 |
| PP |
3.347 |
3.347 |
3.347 |
3.407 |
| S1 |
3.110 |
3.110 |
3.283 |
3.229 |
| S2 |
2.895 |
2.895 |
3.241 |
|
| S3 |
2.443 |
2.658 |
3.200 |
|
| S4 |
1.991 |
2.206 |
3.075 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.585 |
3.245 |
0.340 |
10.1% |
0.159 |
4.7% |
33% |
False |
False |
208,914 |
| 10 |
3.585 |
3.055 |
0.530 |
15.8% |
0.141 |
4.2% |
57% |
False |
False |
183,349 |
| 20 |
3.585 |
3.055 |
0.530 |
15.8% |
0.130 |
3.9% |
57% |
False |
False |
149,164 |
| 40 |
3.585 |
3.055 |
0.530 |
15.8% |
0.119 |
3.5% |
57% |
False |
False |
109,580 |
| 60 |
4.122 |
3.055 |
1.067 |
31.8% |
0.117 |
3.5% |
28% |
False |
False |
86,130 |
| 80 |
4.573 |
3.055 |
1.518 |
45.2% |
0.127 |
3.8% |
20% |
False |
False |
71,201 |
| 100 |
4.573 |
3.055 |
1.518 |
45.2% |
0.130 |
3.9% |
20% |
False |
False |
60,961 |
| 120 |
4.573 |
3.055 |
1.518 |
45.2% |
0.132 |
3.9% |
20% |
False |
False |
54,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.288 |
|
2.618 |
3.980 |
|
1.618 |
3.791 |
|
1.000 |
3.674 |
|
0.618 |
3.602 |
|
HIGH |
3.485 |
|
0.618 |
3.413 |
|
0.500 |
3.391 |
|
0.382 |
3.368 |
|
LOW |
3.296 |
|
0.618 |
3.179 |
|
1.000 |
3.107 |
|
1.618 |
2.990 |
|
2.618 |
2.801 |
|
4.250 |
2.493 |
|
|
| Fisher Pivots for day following 06-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.391 |
3.441 |
| PP |
3.379 |
3.413 |
| S1 |
3.368 |
3.385 |
|