NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 07-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2025 |
07-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.300 |
3.398 |
0.098 |
3.0% |
3.149 |
| High |
3.485 |
3.524 |
0.039 |
1.1% |
3.585 |
| Low |
3.296 |
3.355 |
0.059 |
1.8% |
3.133 |
| Close |
3.357 |
3.498 |
0.141 |
4.2% |
3.324 |
| Range |
0.189 |
0.169 |
-0.020 |
-10.6% |
0.452 |
| ATR |
0.134 |
0.136 |
0.003 |
1.9% |
0.000 |
| Volume |
165,229 |
230,258 |
65,029 |
39.4% |
1,045,971 |
|
| Daily Pivots for day following 07-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.966 |
3.901 |
3.591 |
|
| R3 |
3.797 |
3.732 |
3.544 |
|
| R2 |
3.628 |
3.628 |
3.529 |
|
| R1 |
3.563 |
3.563 |
3.513 |
3.596 |
| PP |
3.459 |
3.459 |
3.459 |
3.475 |
| S1 |
3.394 |
3.394 |
3.483 |
3.427 |
| S2 |
3.290 |
3.290 |
3.467 |
|
| S3 |
3.121 |
3.225 |
3.452 |
|
| S4 |
2.952 |
3.056 |
3.405 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.703 |
4.466 |
3.573 |
|
| R3 |
4.251 |
4.014 |
3.448 |
|
| R2 |
3.799 |
3.799 |
3.407 |
|
| R1 |
3.562 |
3.562 |
3.365 |
3.681 |
| PP |
3.347 |
3.347 |
3.347 |
3.407 |
| S1 |
3.110 |
3.110 |
3.283 |
3.229 |
| S2 |
2.895 |
2.895 |
3.241 |
|
| S3 |
2.443 |
2.658 |
3.200 |
|
| S4 |
1.991 |
2.206 |
3.075 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.585 |
3.296 |
0.289 |
8.3% |
0.172 |
4.9% |
70% |
False |
False |
222,561 |
| 10 |
3.585 |
3.096 |
0.489 |
14.0% |
0.148 |
4.2% |
82% |
False |
False |
193,767 |
| 20 |
3.585 |
3.055 |
0.530 |
15.2% |
0.132 |
3.8% |
84% |
False |
False |
155,124 |
| 40 |
3.585 |
3.055 |
0.530 |
15.2% |
0.121 |
3.4% |
84% |
False |
False |
113,556 |
| 60 |
4.122 |
3.055 |
1.067 |
30.5% |
0.118 |
3.4% |
42% |
False |
False |
89,440 |
| 80 |
4.573 |
3.055 |
1.518 |
43.4% |
0.127 |
3.6% |
29% |
False |
False |
73,809 |
| 100 |
4.573 |
3.055 |
1.518 |
43.4% |
0.131 |
3.7% |
29% |
False |
False |
63,123 |
| 120 |
4.573 |
3.055 |
1.518 |
43.4% |
0.132 |
3.8% |
29% |
False |
False |
55,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.242 |
|
2.618 |
3.966 |
|
1.618 |
3.797 |
|
1.000 |
3.693 |
|
0.618 |
3.628 |
|
HIGH |
3.524 |
|
0.618 |
3.459 |
|
0.500 |
3.440 |
|
0.382 |
3.420 |
|
LOW |
3.355 |
|
0.618 |
3.251 |
|
1.000 |
3.186 |
|
1.618 |
3.082 |
|
2.618 |
2.913 |
|
4.250 |
2.637 |
|
|
| Fisher Pivots for day following 07-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.479 |
3.469 |
| PP |
3.459 |
3.439 |
| S1 |
3.440 |
3.410 |
|