NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 08-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2025 |
08-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.398 |
3.524 |
0.126 |
3.7% |
3.149 |
| High |
3.524 |
3.550 |
0.026 |
0.7% |
3.585 |
| Low |
3.355 |
3.316 |
-0.039 |
-1.2% |
3.133 |
| Close |
3.498 |
3.333 |
-0.165 |
-4.7% |
3.324 |
| Range |
0.169 |
0.234 |
0.065 |
38.5% |
0.452 |
| ATR |
0.136 |
0.143 |
0.007 |
5.1% |
0.000 |
| Volume |
230,258 |
242,687 |
12,429 |
5.4% |
1,045,971 |
|
| Daily Pivots for day following 08-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.102 |
3.951 |
3.462 |
|
| R3 |
3.868 |
3.717 |
3.397 |
|
| R2 |
3.634 |
3.634 |
3.376 |
|
| R1 |
3.483 |
3.483 |
3.354 |
3.442 |
| PP |
3.400 |
3.400 |
3.400 |
3.379 |
| S1 |
3.249 |
3.249 |
3.312 |
3.208 |
| S2 |
3.166 |
3.166 |
3.290 |
|
| S3 |
2.932 |
3.015 |
3.269 |
|
| S4 |
2.698 |
2.781 |
3.204 |
|
|
| Weekly Pivots for week ending 03-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.703 |
4.466 |
3.573 |
|
| R3 |
4.251 |
4.014 |
3.448 |
|
| R2 |
3.799 |
3.799 |
3.407 |
|
| R1 |
3.562 |
3.562 |
3.365 |
3.681 |
| PP |
3.347 |
3.347 |
3.347 |
3.407 |
| S1 |
3.110 |
3.110 |
3.283 |
3.229 |
| S2 |
2.895 |
2.895 |
3.241 |
|
| S3 |
2.443 |
2.658 |
3.200 |
|
| S4 |
1.991 |
2.206 |
3.075 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.585 |
3.296 |
0.289 |
8.7% |
0.184 |
5.5% |
13% |
False |
False |
222,957 |
| 10 |
3.585 |
3.122 |
0.463 |
13.9% |
0.162 |
4.9% |
46% |
False |
False |
205,820 |
| 20 |
3.585 |
3.055 |
0.530 |
15.9% |
0.140 |
4.2% |
52% |
False |
False |
162,105 |
| 40 |
3.585 |
3.055 |
0.530 |
15.9% |
0.122 |
3.7% |
52% |
False |
False |
117,181 |
| 60 |
4.122 |
3.055 |
1.067 |
32.0% |
0.120 |
3.6% |
26% |
False |
False |
92,925 |
| 80 |
4.573 |
3.055 |
1.518 |
45.5% |
0.129 |
3.9% |
18% |
False |
False |
76,619 |
| 100 |
4.573 |
3.055 |
1.518 |
45.5% |
0.132 |
4.0% |
18% |
False |
False |
65,371 |
| 120 |
4.573 |
3.055 |
1.518 |
45.5% |
0.133 |
4.0% |
18% |
False |
False |
57,780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.545 |
|
2.618 |
4.163 |
|
1.618 |
3.929 |
|
1.000 |
3.784 |
|
0.618 |
3.695 |
|
HIGH |
3.550 |
|
0.618 |
3.461 |
|
0.500 |
3.433 |
|
0.382 |
3.405 |
|
LOW |
3.316 |
|
0.618 |
3.171 |
|
1.000 |
3.082 |
|
1.618 |
2.937 |
|
2.618 |
2.703 |
|
4.250 |
2.322 |
|
|
| Fisher Pivots for day following 08-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.433 |
3.423 |
| PP |
3.400 |
3.393 |
| S1 |
3.366 |
3.363 |
|