NYMEX Natural Gas Future November 2025


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 3.524 3.336 -0.188 -5.3% 3.149
High 3.550 3.393 -0.157 -4.4% 3.585
Low 3.316 3.235 -0.081 -2.4% 3.133
Close 3.333 3.269 -0.064 -1.9% 3.324
Range 0.234 0.158 -0.076 -32.5% 0.452
ATR 0.143 0.144 0.001 0.7% 0.000
Volume 242,687 198,680 -44,007 -18.1% 1,045,971
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 3.773 3.679 3.356
R3 3.615 3.521 3.312
R2 3.457 3.457 3.298
R1 3.363 3.363 3.283 3.331
PP 3.299 3.299 3.299 3.283
S1 3.205 3.205 3.255 3.173
S2 3.141 3.141 3.240
S3 2.983 3.047 3.226
S4 2.825 2.889 3.182
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 4.703 4.466 3.573
R3 4.251 4.014 3.448
R2 3.799 3.799 3.407
R1 3.562 3.562 3.365 3.681
PP 3.347 3.347 3.347 3.407
S1 3.110 3.110 3.283 3.229
S2 2.895 2.895 3.241
S3 2.443 2.658 3.200
S4 1.991 2.206 3.075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.550 3.235 0.315 9.6% 0.179 5.5% 11% False True 210,823
10 3.585 3.122 0.463 14.2% 0.165 5.0% 32% False False 205,157
20 3.585 3.055 0.530 16.2% 0.141 4.3% 40% False False 165,181
40 3.585 3.055 0.530 16.2% 0.124 3.8% 40% False False 119,989
60 4.122 3.055 1.067 32.6% 0.122 3.7% 20% False False 95,744
80 4.573 3.055 1.518 46.4% 0.130 4.0% 14% False False 78,886
100 4.573 3.055 1.518 46.4% 0.133 4.1% 14% False False 67,236
120 4.573 3.055 1.518 46.4% 0.134 4.1% 14% False False 59,323
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.065
2.618 3.807
1.618 3.649
1.000 3.551
0.618 3.491
HIGH 3.393
0.618 3.333
0.500 3.314
0.382 3.295
LOW 3.235
0.618 3.137
1.000 3.077
1.618 2.979
2.618 2.821
4.250 2.564
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 3.314 3.393
PP 3.299 3.351
S1 3.284 3.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.