NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 10-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2025 |
10-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.336 |
3.239 |
-0.097 |
-2.9% |
3.300 |
| High |
3.393 |
3.253 |
-0.140 |
-4.1% |
3.550 |
| Low |
3.235 |
3.089 |
-0.146 |
-4.5% |
3.089 |
| Close |
3.269 |
3.106 |
-0.163 |
-5.0% |
3.106 |
| Range |
0.158 |
0.164 |
0.006 |
3.8% |
0.461 |
| ATR |
0.144 |
0.147 |
0.003 |
1.8% |
0.000 |
| Volume |
198,680 |
195,346 |
-3,334 |
-1.7% |
1,032,200 |
|
| Daily Pivots for day following 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.641 |
3.538 |
3.196 |
|
| R3 |
3.477 |
3.374 |
3.151 |
|
| R2 |
3.313 |
3.313 |
3.136 |
|
| R1 |
3.210 |
3.210 |
3.121 |
3.180 |
| PP |
3.149 |
3.149 |
3.149 |
3.134 |
| S1 |
3.046 |
3.046 |
3.091 |
3.016 |
| S2 |
2.985 |
2.985 |
3.076 |
|
| S3 |
2.821 |
2.882 |
3.061 |
|
| S4 |
2.657 |
2.718 |
3.016 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.631 |
4.330 |
3.360 |
|
| R3 |
4.170 |
3.869 |
3.233 |
|
| R2 |
3.709 |
3.709 |
3.191 |
|
| R1 |
3.408 |
3.408 |
3.148 |
3.328 |
| PP |
3.248 |
3.248 |
3.248 |
3.209 |
| S1 |
2.947 |
2.947 |
3.064 |
2.867 |
| S2 |
2.787 |
2.787 |
3.021 |
|
| S3 |
2.326 |
2.486 |
2.979 |
|
| S4 |
1.865 |
2.025 |
2.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.550 |
3.089 |
0.461 |
14.8% |
0.183 |
5.9% |
4% |
False |
True |
206,440 |
| 10 |
3.585 |
3.089 |
0.496 |
16.0% |
0.169 |
5.4% |
3% |
False |
True |
207,817 |
| 20 |
3.585 |
3.055 |
0.530 |
17.1% |
0.145 |
4.7% |
10% |
False |
False |
168,692 |
| 40 |
3.585 |
3.055 |
0.530 |
17.1% |
0.126 |
4.1% |
10% |
False |
False |
123,226 |
| 60 |
4.097 |
3.055 |
1.042 |
33.5% |
0.123 |
3.9% |
5% |
False |
False |
98,602 |
| 80 |
4.573 |
3.055 |
1.518 |
48.9% |
0.130 |
4.2% |
3% |
False |
False |
81,118 |
| 100 |
4.573 |
3.055 |
1.518 |
48.9% |
0.132 |
4.3% |
3% |
False |
False |
68,960 |
| 120 |
4.573 |
3.055 |
1.518 |
48.9% |
0.133 |
4.3% |
3% |
False |
False |
60,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.950 |
|
2.618 |
3.682 |
|
1.618 |
3.518 |
|
1.000 |
3.417 |
|
0.618 |
3.354 |
|
HIGH |
3.253 |
|
0.618 |
3.190 |
|
0.500 |
3.171 |
|
0.382 |
3.152 |
|
LOW |
3.089 |
|
0.618 |
2.988 |
|
1.000 |
2.925 |
|
1.618 |
2.824 |
|
2.618 |
2.660 |
|
4.250 |
2.392 |
|
|
| Fisher Pivots for day following 10-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.171 |
3.320 |
| PP |
3.149 |
3.248 |
| S1 |
3.128 |
3.177 |
|