NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
3.036 |
0.007 |
0.2% |
3.300 |
| High |
3.041 |
3.067 |
0.026 |
0.9% |
3.550 |
| Low |
2.964 |
2.922 |
-0.042 |
-1.4% |
3.089 |
| Close |
3.016 |
2.938 |
-0.078 |
-2.6% |
3.106 |
| Range |
0.077 |
0.145 |
0.068 |
88.3% |
0.461 |
| ATR |
0.137 |
0.138 |
0.001 |
0.4% |
0.000 |
| Volume |
149,150 |
161,360 |
12,210 |
8.2% |
1,032,200 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.411 |
3.319 |
3.018 |
|
| R3 |
3.266 |
3.174 |
2.978 |
|
| R2 |
3.121 |
3.121 |
2.965 |
|
| R1 |
3.029 |
3.029 |
2.951 |
3.003 |
| PP |
2.976 |
2.976 |
2.976 |
2.962 |
| S1 |
2.884 |
2.884 |
2.925 |
2.858 |
| S2 |
2.831 |
2.831 |
2.911 |
|
| S3 |
2.686 |
2.739 |
2.898 |
|
| S4 |
2.541 |
2.594 |
2.858 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.631 |
4.330 |
3.360 |
|
| R3 |
4.170 |
3.869 |
3.233 |
|
| R2 |
3.709 |
3.709 |
3.191 |
|
| R1 |
3.408 |
3.408 |
3.148 |
3.328 |
| PP |
3.248 |
3.248 |
3.248 |
3.209 |
| S1 |
2.947 |
2.947 |
3.064 |
2.867 |
| S2 |
2.787 |
2.787 |
3.021 |
|
| S3 |
2.326 |
2.486 |
2.979 |
|
| S4 |
1.865 |
2.025 |
2.852 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.253 |
2.922 |
0.331 |
11.3% |
0.119 |
4.1% |
5% |
False |
True |
166,303 |
| 10 |
3.550 |
2.922 |
0.628 |
21.4% |
0.149 |
5.1% |
3% |
False |
True |
188,563 |
| 20 |
3.585 |
2.922 |
0.663 |
22.6% |
0.139 |
4.7% |
2% |
False |
True |
180,322 |
| 40 |
3.585 |
2.922 |
0.663 |
22.6% |
0.127 |
4.3% |
2% |
False |
True |
133,233 |
| 60 |
3.698 |
2.922 |
0.776 |
26.4% |
0.121 |
4.1% |
2% |
False |
True |
106,837 |
| 80 |
4.247 |
2.922 |
1.325 |
45.1% |
0.127 |
4.3% |
1% |
False |
True |
87,796 |
| 100 |
4.573 |
2.922 |
1.651 |
56.2% |
0.130 |
4.4% |
1% |
False |
True |
74,664 |
| 120 |
4.573 |
2.922 |
1.651 |
56.2% |
0.133 |
4.5% |
1% |
False |
True |
65,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.683 |
|
2.618 |
3.447 |
|
1.618 |
3.302 |
|
1.000 |
3.212 |
|
0.618 |
3.157 |
|
HIGH |
3.067 |
|
0.618 |
3.012 |
|
0.500 |
2.995 |
|
0.382 |
2.977 |
|
LOW |
2.922 |
|
0.618 |
2.832 |
|
1.000 |
2.777 |
|
1.618 |
2.687 |
|
2.618 |
2.542 |
|
4.250 |
2.306 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.995 |
3.014 |
| PP |
2.976 |
2.989 |
| S1 |
2.957 |
2.963 |
|