NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 20-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2025 |
20-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2.926 |
3.160 |
0.234 |
8.0% |
3.100 |
| High |
3.024 |
3.430 |
0.406 |
13.4% |
3.138 |
| Low |
2.893 |
3.136 |
0.243 |
8.4% |
2.893 |
| Close |
3.008 |
3.397 |
0.389 |
12.9% |
3.008 |
| Range |
0.131 |
0.294 |
0.163 |
124.4% |
0.245 |
| ATR |
0.137 |
0.158 |
0.020 |
14.8% |
0.000 |
| Volume |
128,236 |
266,597 |
138,361 |
107.9% |
764,406 |
|
| Daily Pivots for day following 20-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.203 |
4.094 |
3.559 |
|
| R3 |
3.909 |
3.800 |
3.478 |
|
| R2 |
3.615 |
3.615 |
3.451 |
|
| R1 |
3.506 |
3.506 |
3.424 |
3.561 |
| PP |
3.321 |
3.321 |
3.321 |
3.348 |
| S1 |
3.212 |
3.212 |
3.370 |
3.267 |
| S2 |
3.027 |
3.027 |
3.343 |
|
| S3 |
2.733 |
2.918 |
3.316 |
|
| S4 |
2.439 |
2.624 |
3.235 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.748 |
3.623 |
3.143 |
|
| R3 |
3.503 |
3.378 |
3.075 |
|
| R2 |
3.258 |
3.258 |
3.053 |
|
| R1 |
3.133 |
3.133 |
3.030 |
3.073 |
| PP |
3.013 |
3.013 |
3.013 |
2.983 |
| S1 |
2.888 |
2.888 |
2.986 |
2.828 |
| S2 |
2.768 |
2.768 |
2.963 |
|
| S3 |
2.523 |
2.643 |
2.941 |
|
| S4 |
2.278 |
2.398 |
2.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.430 |
2.893 |
0.537 |
15.8% |
0.150 |
4.4% |
94% |
True |
False |
171,164 |
| 10 |
3.550 |
2.893 |
0.657 |
19.3% |
0.158 |
4.7% |
77% |
False |
False |
189,797 |
| 20 |
3.585 |
2.893 |
0.692 |
20.4% |
0.150 |
4.4% |
73% |
False |
False |
186,573 |
| 40 |
3.585 |
2.893 |
0.692 |
20.4% |
0.133 |
3.9% |
73% |
False |
False |
140,599 |
| 60 |
3.648 |
2.893 |
0.755 |
22.2% |
0.125 |
3.7% |
67% |
False |
False |
112,171 |
| 80 |
4.247 |
2.893 |
1.354 |
39.9% |
0.129 |
3.8% |
37% |
False |
False |
91,979 |
| 100 |
4.573 |
2.893 |
1.680 |
49.5% |
0.130 |
3.8% |
30% |
False |
False |
78,173 |
| 120 |
4.573 |
2.893 |
1.680 |
49.5% |
0.134 |
3.9% |
30% |
False |
False |
68,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.680 |
|
2.618 |
4.200 |
|
1.618 |
3.906 |
|
1.000 |
3.724 |
|
0.618 |
3.612 |
|
HIGH |
3.430 |
|
0.618 |
3.318 |
|
0.500 |
3.283 |
|
0.382 |
3.248 |
|
LOW |
3.136 |
|
0.618 |
2.954 |
|
1.000 |
2.842 |
|
1.618 |
2.660 |
|
2.618 |
2.366 |
|
4.250 |
1.887 |
|
|
| Fisher Pivots for day following 20-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.359 |
3.319 |
| PP |
3.321 |
3.240 |
| S1 |
3.283 |
3.162 |
|