NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.160 |
3.421 |
0.261 |
8.3% |
3.100 |
| High |
3.430 |
3.504 |
0.074 |
2.2% |
3.138 |
| Low |
3.136 |
3.357 |
0.221 |
7.0% |
2.893 |
| Close |
3.397 |
3.474 |
0.077 |
2.3% |
3.008 |
| Range |
0.294 |
0.147 |
-0.147 |
-50.0% |
0.245 |
| ATR |
0.158 |
0.157 |
-0.001 |
-0.5% |
0.000 |
| Volume |
266,597 |
197,775 |
-68,822 |
-25.8% |
764,406 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.886 |
3.827 |
3.555 |
|
| R3 |
3.739 |
3.680 |
3.514 |
|
| R2 |
3.592 |
3.592 |
3.501 |
|
| R1 |
3.533 |
3.533 |
3.487 |
3.563 |
| PP |
3.445 |
3.445 |
3.445 |
3.460 |
| S1 |
3.386 |
3.386 |
3.461 |
3.416 |
| S2 |
3.298 |
3.298 |
3.447 |
|
| S3 |
3.151 |
3.239 |
3.434 |
|
| S4 |
3.004 |
3.092 |
3.393 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.748 |
3.623 |
3.143 |
|
| R3 |
3.503 |
3.378 |
3.075 |
|
| R2 |
3.258 |
3.258 |
3.053 |
|
| R1 |
3.133 |
3.133 |
3.030 |
3.073 |
| PP |
3.013 |
3.013 |
3.013 |
2.983 |
| S1 |
2.888 |
2.888 |
2.986 |
2.828 |
| S2 |
2.768 |
2.768 |
2.963 |
|
| S3 |
2.523 |
2.643 |
2.941 |
|
| S4 |
2.278 |
2.398 |
2.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.504 |
2.893 |
0.611 |
17.6% |
0.159 |
4.6% |
95% |
True |
False |
180,623 |
| 10 |
3.550 |
2.893 |
0.657 |
18.9% |
0.156 |
4.5% |
88% |
False |
False |
186,549 |
| 20 |
3.585 |
2.893 |
0.692 |
19.9% |
0.152 |
4.4% |
84% |
False |
False |
190,158 |
| 40 |
3.585 |
2.893 |
0.692 |
19.9% |
0.135 |
3.9% |
84% |
False |
False |
144,379 |
| 60 |
3.648 |
2.893 |
0.755 |
21.7% |
0.125 |
3.6% |
77% |
False |
False |
114,874 |
| 80 |
4.235 |
2.893 |
1.342 |
38.6% |
0.129 |
3.7% |
43% |
False |
False |
94,141 |
| 100 |
4.573 |
2.893 |
1.680 |
48.4% |
0.130 |
3.8% |
35% |
False |
False |
79,905 |
| 120 |
4.573 |
2.893 |
1.680 |
48.4% |
0.134 |
3.9% |
35% |
False |
False |
70,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.129 |
|
2.618 |
3.889 |
|
1.618 |
3.742 |
|
1.000 |
3.651 |
|
0.618 |
3.595 |
|
HIGH |
3.504 |
|
0.618 |
3.448 |
|
0.500 |
3.431 |
|
0.382 |
3.413 |
|
LOW |
3.357 |
|
0.618 |
3.266 |
|
1.000 |
3.210 |
|
1.618 |
3.119 |
|
2.618 |
2.972 |
|
4.250 |
2.732 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.460 |
3.382 |
| PP |
3.445 |
3.290 |
| S1 |
3.431 |
3.199 |
|