NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.421 |
3.487 |
0.066 |
1.9% |
3.100 |
| High |
3.504 |
3.572 |
0.068 |
1.9% |
3.138 |
| Low |
3.357 |
3.386 |
0.029 |
0.9% |
2.893 |
| Close |
3.474 |
3.450 |
-0.024 |
-0.7% |
3.008 |
| Range |
0.147 |
0.186 |
0.039 |
26.5% |
0.245 |
| ATR |
0.157 |
0.159 |
0.002 |
1.3% |
0.000 |
| Volume |
197,775 |
202,361 |
4,586 |
2.3% |
764,406 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.027 |
3.925 |
3.552 |
|
| R3 |
3.841 |
3.739 |
3.501 |
|
| R2 |
3.655 |
3.655 |
3.484 |
|
| R1 |
3.553 |
3.553 |
3.467 |
3.511 |
| PP |
3.469 |
3.469 |
3.469 |
3.449 |
| S1 |
3.367 |
3.367 |
3.433 |
3.325 |
| S2 |
3.283 |
3.283 |
3.416 |
|
| S3 |
3.097 |
3.181 |
3.399 |
|
| S4 |
2.911 |
2.995 |
3.348 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.748 |
3.623 |
3.143 |
|
| R3 |
3.503 |
3.378 |
3.075 |
|
| R2 |
3.258 |
3.258 |
3.053 |
|
| R1 |
3.133 |
3.133 |
3.030 |
3.073 |
| PP |
3.013 |
3.013 |
3.013 |
2.983 |
| S1 |
2.888 |
2.888 |
2.986 |
2.828 |
| S2 |
2.768 |
2.768 |
2.963 |
|
| S3 |
2.523 |
2.643 |
2.941 |
|
| S4 |
2.278 |
2.398 |
2.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.572 |
2.893 |
0.679 |
19.7% |
0.181 |
5.2% |
82% |
True |
False |
191,265 |
| 10 |
3.572 |
2.893 |
0.679 |
19.7% |
0.151 |
4.4% |
82% |
True |
False |
182,516 |
| 20 |
3.585 |
2.893 |
0.692 |
20.1% |
0.157 |
4.5% |
80% |
False |
False |
194,168 |
| 40 |
3.585 |
2.893 |
0.692 |
20.1% |
0.138 |
4.0% |
80% |
False |
False |
148,103 |
| 60 |
3.648 |
2.893 |
0.755 |
21.9% |
0.127 |
3.7% |
74% |
False |
False |
117,696 |
| 80 |
4.122 |
2.893 |
1.229 |
35.6% |
0.127 |
3.7% |
45% |
False |
False |
96,215 |
| 100 |
4.573 |
2.893 |
1.680 |
48.7% |
0.131 |
3.8% |
33% |
False |
False |
81,670 |
| 120 |
4.573 |
2.893 |
1.680 |
48.7% |
0.134 |
3.9% |
33% |
False |
False |
71,557 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.363 |
|
2.618 |
4.059 |
|
1.618 |
3.873 |
|
1.000 |
3.758 |
|
0.618 |
3.687 |
|
HIGH |
3.572 |
|
0.618 |
3.501 |
|
0.500 |
3.479 |
|
0.382 |
3.457 |
|
LOW |
3.386 |
|
0.618 |
3.271 |
|
1.000 |
3.200 |
|
1.618 |
3.085 |
|
2.618 |
2.899 |
|
4.250 |
2.596 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.479 |
3.418 |
| PP |
3.469 |
3.386 |
| S1 |
3.460 |
3.354 |
|