NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 23-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2025 |
23-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.487 |
3.439 |
-0.048 |
-1.4% |
3.100 |
| High |
3.572 |
3.507 |
-0.065 |
-1.8% |
3.138 |
| Low |
3.386 |
3.290 |
-0.096 |
-2.8% |
2.893 |
| Close |
3.450 |
3.344 |
-0.106 |
-3.1% |
3.008 |
| Range |
0.186 |
0.217 |
0.031 |
16.7% |
0.245 |
| ATR |
0.159 |
0.163 |
0.004 |
2.6% |
0.000 |
| Volume |
202,361 |
157,089 |
-45,272 |
-22.4% |
764,406 |
|
| Daily Pivots for day following 23-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.031 |
3.905 |
3.463 |
|
| R3 |
3.814 |
3.688 |
3.404 |
|
| R2 |
3.597 |
3.597 |
3.384 |
|
| R1 |
3.471 |
3.471 |
3.364 |
3.426 |
| PP |
3.380 |
3.380 |
3.380 |
3.358 |
| S1 |
3.254 |
3.254 |
3.324 |
3.209 |
| S2 |
3.163 |
3.163 |
3.304 |
|
| S3 |
2.946 |
3.037 |
3.284 |
|
| S4 |
2.729 |
2.820 |
3.225 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.748 |
3.623 |
3.143 |
|
| R3 |
3.503 |
3.378 |
3.075 |
|
| R2 |
3.258 |
3.258 |
3.053 |
|
| R1 |
3.133 |
3.133 |
3.030 |
3.073 |
| PP |
3.013 |
3.013 |
3.013 |
2.983 |
| S1 |
2.888 |
2.888 |
2.986 |
2.828 |
| S2 |
2.768 |
2.768 |
2.963 |
|
| S3 |
2.523 |
2.643 |
2.941 |
|
| S4 |
2.278 |
2.398 |
2.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.572 |
2.893 |
0.679 |
20.3% |
0.195 |
5.8% |
66% |
False |
False |
190,411 |
| 10 |
3.572 |
2.893 |
0.679 |
20.3% |
0.157 |
4.7% |
66% |
False |
False |
178,357 |
| 20 |
3.585 |
2.893 |
0.692 |
20.7% |
0.161 |
4.8% |
65% |
False |
False |
191,757 |
| 40 |
3.585 |
2.893 |
0.692 |
20.7% |
0.140 |
4.2% |
65% |
False |
False |
150,424 |
| 60 |
3.604 |
2.893 |
0.711 |
21.3% |
0.128 |
3.8% |
63% |
False |
False |
119,776 |
| 80 |
4.122 |
2.893 |
1.229 |
36.8% |
0.128 |
3.8% |
37% |
False |
False |
97,799 |
| 100 |
4.573 |
2.893 |
1.680 |
50.2% |
0.131 |
3.9% |
27% |
False |
False |
82,995 |
| 120 |
4.573 |
2.893 |
1.680 |
50.2% |
0.134 |
4.0% |
27% |
False |
False |
72,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.429 |
|
2.618 |
4.075 |
|
1.618 |
3.858 |
|
1.000 |
3.724 |
|
0.618 |
3.641 |
|
HIGH |
3.507 |
|
0.618 |
3.424 |
|
0.500 |
3.399 |
|
0.382 |
3.373 |
|
LOW |
3.290 |
|
0.618 |
3.156 |
|
1.000 |
3.073 |
|
1.618 |
2.939 |
|
2.618 |
2.722 |
|
4.250 |
2.368 |
|
|
| Fisher Pivots for day following 23-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.399 |
3.431 |
| PP |
3.380 |
3.402 |
| S1 |
3.362 |
3.373 |
|