NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.439 |
3.285 |
-0.154 |
-4.5% |
3.160 |
| High |
3.507 |
3.397 |
-0.110 |
-3.1% |
3.572 |
| Low |
3.290 |
3.200 |
-0.090 |
-2.7% |
3.136 |
| Close |
3.344 |
3.304 |
-0.040 |
-1.2% |
3.304 |
| Range |
0.217 |
0.197 |
-0.020 |
-9.2% |
0.436 |
| ATR |
0.163 |
0.166 |
0.002 |
1.5% |
0.000 |
| Volume |
157,089 |
108,141 |
-48,948 |
-31.2% |
931,963 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.891 |
3.795 |
3.412 |
|
| R3 |
3.694 |
3.598 |
3.358 |
|
| R2 |
3.497 |
3.497 |
3.340 |
|
| R1 |
3.401 |
3.401 |
3.322 |
3.449 |
| PP |
3.300 |
3.300 |
3.300 |
3.325 |
| S1 |
3.204 |
3.204 |
3.286 |
3.252 |
| S2 |
3.103 |
3.103 |
3.268 |
|
| S3 |
2.906 |
3.007 |
3.250 |
|
| S4 |
2.709 |
2.810 |
3.196 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.645 |
4.411 |
3.544 |
|
| R3 |
4.209 |
3.975 |
3.424 |
|
| R2 |
3.773 |
3.773 |
3.384 |
|
| R1 |
3.539 |
3.539 |
3.344 |
3.656 |
| PP |
3.337 |
3.337 |
3.337 |
3.396 |
| S1 |
3.103 |
3.103 |
3.264 |
3.220 |
| S2 |
2.901 |
2.901 |
3.224 |
|
| S3 |
2.465 |
2.667 |
3.184 |
|
| S4 |
2.029 |
2.231 |
3.064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.572 |
3.136 |
0.436 |
13.2% |
0.208 |
6.3% |
39% |
False |
False |
186,392 |
| 10 |
3.572 |
2.893 |
0.679 |
20.6% |
0.161 |
4.9% |
61% |
False |
False |
169,636 |
| 20 |
3.585 |
2.893 |
0.692 |
20.9% |
0.165 |
5.0% |
59% |
False |
False |
188,727 |
| 40 |
3.585 |
2.893 |
0.692 |
20.9% |
0.142 |
4.3% |
59% |
False |
False |
151,102 |
| 60 |
3.604 |
2.893 |
0.711 |
21.5% |
0.130 |
3.9% |
58% |
False |
False |
120,866 |
| 80 |
4.122 |
2.893 |
1.229 |
37.2% |
0.128 |
3.9% |
33% |
False |
False |
98,911 |
| 100 |
4.573 |
2.893 |
1.680 |
50.8% |
0.132 |
4.0% |
24% |
False |
False |
83,870 |
| 120 |
4.573 |
2.893 |
1.680 |
50.8% |
0.134 |
4.1% |
24% |
False |
False |
73,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.234 |
|
2.618 |
3.913 |
|
1.618 |
3.716 |
|
1.000 |
3.594 |
|
0.618 |
3.519 |
|
HIGH |
3.397 |
|
0.618 |
3.322 |
|
0.500 |
3.299 |
|
0.382 |
3.275 |
|
LOW |
3.200 |
|
0.618 |
3.078 |
|
1.000 |
3.003 |
|
1.618 |
2.881 |
|
2.618 |
2.684 |
|
4.250 |
2.363 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.302 |
3.386 |
| PP |
3.300 |
3.359 |
| S1 |
3.299 |
3.331 |
|