NYMEX Natural Gas Future November 2025
| Trading Metrics calculated at close of trading on 27-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2025 |
27-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
3.285 |
3.410 |
0.125 |
3.8% |
3.160 |
| High |
3.397 |
3.469 |
0.072 |
2.1% |
3.572 |
| Low |
3.200 |
3.261 |
0.061 |
1.9% |
3.136 |
| Close |
3.304 |
3.442 |
0.138 |
4.2% |
3.304 |
| Range |
0.197 |
0.208 |
0.011 |
5.6% |
0.436 |
| ATR |
0.166 |
0.169 |
0.003 |
1.8% |
0.000 |
| Volume |
108,141 |
67,444 |
-40,697 |
-37.6% |
931,963 |
|
| Daily Pivots for day following 27-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.015 |
3.936 |
3.556 |
|
| R3 |
3.807 |
3.728 |
3.499 |
|
| R2 |
3.599 |
3.599 |
3.480 |
|
| R1 |
3.520 |
3.520 |
3.461 |
3.560 |
| PP |
3.391 |
3.391 |
3.391 |
3.410 |
| S1 |
3.312 |
3.312 |
3.423 |
3.352 |
| S2 |
3.183 |
3.183 |
3.404 |
|
| S3 |
2.975 |
3.104 |
3.385 |
|
| S4 |
2.767 |
2.896 |
3.328 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.645 |
4.411 |
3.544 |
|
| R3 |
4.209 |
3.975 |
3.424 |
|
| R2 |
3.773 |
3.773 |
3.384 |
|
| R1 |
3.539 |
3.539 |
3.344 |
3.656 |
| PP |
3.337 |
3.337 |
3.337 |
3.396 |
| S1 |
3.103 |
3.103 |
3.264 |
3.220 |
| S2 |
2.901 |
2.901 |
3.224 |
|
| S3 |
2.465 |
2.667 |
3.184 |
|
| S4 |
2.029 |
2.231 |
3.064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.572 |
3.200 |
0.372 |
10.8% |
0.191 |
5.5% |
65% |
False |
False |
146,562 |
| 10 |
3.572 |
2.893 |
0.679 |
19.7% |
0.170 |
5.0% |
81% |
False |
False |
158,863 |
| 20 |
3.585 |
2.893 |
0.692 |
20.1% |
0.167 |
4.8% |
79% |
False |
False |
183,767 |
| 40 |
3.585 |
2.893 |
0.692 |
20.1% |
0.144 |
4.2% |
79% |
False |
False |
150,909 |
| 60 |
3.604 |
2.893 |
0.711 |
20.7% |
0.132 |
3.8% |
77% |
False |
False |
121,379 |
| 80 |
4.122 |
2.893 |
1.229 |
35.7% |
0.129 |
3.7% |
45% |
False |
False |
99,452 |
| 100 |
4.573 |
2.893 |
1.680 |
48.8% |
0.134 |
3.9% |
33% |
False |
False |
84,349 |
| 120 |
4.573 |
2.893 |
1.680 |
48.8% |
0.135 |
3.9% |
33% |
False |
False |
73,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.353 |
|
2.618 |
4.014 |
|
1.618 |
3.806 |
|
1.000 |
3.677 |
|
0.618 |
3.598 |
|
HIGH |
3.469 |
|
0.618 |
3.390 |
|
0.500 |
3.365 |
|
0.382 |
3.340 |
|
LOW |
3.261 |
|
0.618 |
3.132 |
|
1.000 |
3.053 |
|
1.618 |
2.924 |
|
2.618 |
2.716 |
|
4.250 |
2.377 |
|
|
| Fisher Pivots for day following 27-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.416 |
3.413 |
| PP |
3.391 |
3.383 |
| S1 |
3.365 |
3.354 |
|