NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.78 |
68.54 |
-0.24 |
-0.3% |
69.18 |
| High |
68.78 |
69.04 |
0.26 |
0.4% |
69.89 |
| Low |
68.09 |
68.01 |
-0.08 |
-0.1% |
67.80 |
| Close |
68.17 |
68.17 |
0.00 |
0.0% |
68.17 |
| Range |
0.69 |
1.03 |
0.34 |
49.3% |
2.09 |
| ATR |
|
|
|
|
|
| Volume |
6,403 |
11,839 |
5,436 |
84.9% |
35,359 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.50 |
70.86 |
68.74 |
|
| R3 |
70.47 |
69.83 |
68.45 |
|
| R2 |
69.44 |
69.44 |
68.36 |
|
| R1 |
68.80 |
68.80 |
68.26 |
68.61 |
| PP |
68.41 |
68.41 |
68.41 |
68.31 |
| S1 |
67.77 |
67.77 |
68.08 |
67.58 |
| S2 |
67.38 |
67.38 |
67.98 |
|
| S3 |
66.35 |
66.74 |
67.89 |
|
| S4 |
65.32 |
65.71 |
67.60 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.89 |
73.62 |
69.32 |
|
| R3 |
72.80 |
71.53 |
68.74 |
|
| R2 |
70.71 |
70.71 |
68.55 |
|
| R1 |
69.44 |
69.44 |
68.36 |
69.03 |
| PP |
68.62 |
68.62 |
68.62 |
68.42 |
| S1 |
67.35 |
67.35 |
67.98 |
66.94 |
| S2 |
66.53 |
66.53 |
67.79 |
|
| S3 |
64.44 |
65.26 |
67.60 |
|
| S4 |
62.35 |
63.17 |
67.02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.42 |
|
2.618 |
71.74 |
|
1.618 |
70.71 |
|
1.000 |
70.07 |
|
0.618 |
69.68 |
|
HIGH |
69.04 |
|
0.618 |
68.65 |
|
0.500 |
68.53 |
|
0.382 |
68.40 |
|
LOW |
68.01 |
|
0.618 |
67.37 |
|
1.000 |
66.98 |
|
1.618 |
66.34 |
|
2.618 |
65.31 |
|
4.250 |
63.63 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.53 |
68.42 |
| PP |
68.41 |
68.34 |
| S1 |
68.29 |
68.25 |
|