NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.54 |
67.96 |
-0.58 |
-0.8% |
69.18 |
| High |
69.04 |
68.83 |
-0.21 |
-0.3% |
69.89 |
| Low |
68.01 |
67.12 |
-0.89 |
-1.3% |
67.80 |
| Close |
68.17 |
68.73 |
0.56 |
0.8% |
68.17 |
| Range |
1.03 |
1.71 |
0.68 |
66.0% |
2.09 |
| ATR |
|
|
|
|
|
| Volume |
11,839 |
8,146 |
-3,693 |
-31.2% |
35,359 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.36 |
72.75 |
69.67 |
|
| R3 |
71.65 |
71.04 |
69.20 |
|
| R2 |
69.94 |
69.94 |
69.04 |
|
| R1 |
69.33 |
69.33 |
68.89 |
69.64 |
| PP |
68.23 |
68.23 |
68.23 |
68.38 |
| S1 |
67.62 |
67.62 |
68.57 |
67.93 |
| S2 |
66.52 |
66.52 |
68.42 |
|
| S3 |
64.81 |
65.91 |
68.26 |
|
| S4 |
63.10 |
64.20 |
67.79 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.89 |
73.62 |
69.32 |
|
| R3 |
72.80 |
71.53 |
68.74 |
|
| R2 |
70.71 |
70.71 |
68.55 |
|
| R1 |
69.44 |
69.44 |
68.36 |
69.03 |
| PP |
68.62 |
68.62 |
68.62 |
68.42 |
| S1 |
67.35 |
67.35 |
67.98 |
66.94 |
| S2 |
66.53 |
66.53 |
67.79 |
|
| S3 |
64.44 |
65.26 |
67.60 |
|
| S4 |
62.35 |
63.17 |
67.02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.10 |
|
2.618 |
73.31 |
|
1.618 |
71.60 |
|
1.000 |
70.54 |
|
0.618 |
69.89 |
|
HIGH |
68.83 |
|
0.618 |
68.18 |
|
0.500 |
67.98 |
|
0.382 |
67.77 |
|
LOW |
67.12 |
|
0.618 |
66.06 |
|
1.000 |
65.41 |
|
1.618 |
64.35 |
|
2.618 |
62.64 |
|
4.250 |
59.85 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.48 |
68.51 |
| PP |
68.23 |
68.30 |
| S1 |
67.98 |
68.08 |
|