NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
67.96 |
68.67 |
0.71 |
1.0% |
69.18 |
| High |
68.83 |
68.67 |
-0.16 |
-0.2% |
69.89 |
| Low |
67.12 |
67.57 |
0.45 |
0.7% |
67.80 |
| Close |
68.73 |
67.60 |
-1.13 |
-1.6% |
68.17 |
| Range |
1.71 |
1.10 |
-0.61 |
-35.7% |
2.09 |
| ATR |
|
|
|
|
|
| Volume |
8,146 |
7,741 |
-405 |
-5.0% |
35,359 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.25 |
70.52 |
68.21 |
|
| R3 |
70.15 |
69.42 |
67.90 |
|
| R2 |
69.05 |
69.05 |
67.80 |
|
| R1 |
68.32 |
68.32 |
67.70 |
68.14 |
| PP |
67.95 |
67.95 |
67.95 |
67.85 |
| S1 |
67.22 |
67.22 |
67.50 |
67.04 |
| S2 |
66.85 |
66.85 |
67.40 |
|
| S3 |
65.75 |
66.12 |
67.30 |
|
| S4 |
64.65 |
65.02 |
67.00 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.89 |
73.62 |
69.32 |
|
| R3 |
72.80 |
71.53 |
68.74 |
|
| R2 |
70.71 |
70.71 |
68.55 |
|
| R1 |
69.44 |
69.44 |
68.36 |
69.03 |
| PP |
68.62 |
68.62 |
68.62 |
68.42 |
| S1 |
67.35 |
67.35 |
67.98 |
66.94 |
| S2 |
66.53 |
66.53 |
67.79 |
|
| S3 |
64.44 |
65.26 |
67.60 |
|
| S4 |
62.35 |
63.17 |
67.02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.35 |
|
2.618 |
71.55 |
|
1.618 |
70.45 |
|
1.000 |
69.77 |
|
0.618 |
69.35 |
|
HIGH |
68.67 |
|
0.618 |
68.25 |
|
0.500 |
68.12 |
|
0.382 |
67.99 |
|
LOW |
67.57 |
|
0.618 |
66.89 |
|
1.000 |
66.47 |
|
1.618 |
65.79 |
|
2.618 |
64.69 |
|
4.250 |
62.90 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.12 |
68.08 |
| PP |
67.95 |
67.92 |
| S1 |
67.77 |
67.76 |
|