NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.67 |
67.83 |
-0.84 |
-1.2% |
69.18 |
| High |
68.67 |
68.22 |
-0.45 |
-0.7% |
69.89 |
| Low |
67.57 |
67.48 |
-0.09 |
-0.1% |
67.80 |
| Close |
67.60 |
67.70 |
0.10 |
0.1% |
68.17 |
| Range |
1.10 |
0.74 |
-0.36 |
-32.7% |
2.09 |
| ATR |
0.00 |
0.88 |
0.88 |
|
0.00 |
| Volume |
7,741 |
7,129 |
-612 |
-7.9% |
35,359 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.02 |
69.60 |
68.11 |
|
| R3 |
69.28 |
68.86 |
67.90 |
|
| R2 |
68.54 |
68.54 |
67.84 |
|
| R1 |
68.12 |
68.12 |
67.77 |
67.96 |
| PP |
67.80 |
67.80 |
67.80 |
67.72 |
| S1 |
67.38 |
67.38 |
67.63 |
67.22 |
| S2 |
67.06 |
67.06 |
67.56 |
|
| S3 |
66.32 |
66.64 |
67.50 |
|
| S4 |
65.58 |
65.90 |
67.29 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.89 |
73.62 |
69.32 |
|
| R3 |
72.80 |
71.53 |
68.74 |
|
| R2 |
70.71 |
70.71 |
68.55 |
|
| R1 |
69.44 |
69.44 |
68.36 |
69.03 |
| PP |
68.62 |
68.62 |
68.62 |
68.42 |
| S1 |
67.35 |
67.35 |
67.98 |
66.94 |
| S2 |
66.53 |
66.53 |
67.79 |
|
| S3 |
64.44 |
65.26 |
67.60 |
|
| S4 |
62.35 |
63.17 |
67.02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.37 |
|
2.618 |
70.16 |
|
1.618 |
69.42 |
|
1.000 |
68.96 |
|
0.618 |
68.68 |
|
HIGH |
68.22 |
|
0.618 |
67.94 |
|
0.500 |
67.85 |
|
0.382 |
67.76 |
|
LOW |
67.48 |
|
0.618 |
67.02 |
|
1.000 |
66.74 |
|
1.618 |
66.28 |
|
2.618 |
65.54 |
|
4.250 |
64.34 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
67.85 |
67.98 |
| PP |
67.80 |
67.88 |
| S1 |
67.75 |
67.79 |
|