NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
67.83 |
68.02 |
0.19 |
0.3% |
68.54 |
| High |
68.22 |
68.16 |
-0.06 |
-0.1% |
69.04 |
| Low |
67.48 |
67.82 |
0.34 |
0.5% |
67.12 |
| Close |
67.70 |
68.05 |
0.35 |
0.5% |
68.05 |
| Range |
0.74 |
0.34 |
-0.40 |
-54.1% |
1.92 |
| ATR |
0.88 |
0.85 |
-0.03 |
-3.4% |
0.00 |
| Volume |
7,129 |
7,596 |
467 |
6.6% |
42,451 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.03 |
68.88 |
68.24 |
|
| R3 |
68.69 |
68.54 |
68.14 |
|
| R2 |
68.35 |
68.35 |
68.11 |
|
| R1 |
68.20 |
68.20 |
68.08 |
68.28 |
| PP |
68.01 |
68.01 |
68.01 |
68.05 |
| S1 |
67.86 |
67.86 |
68.02 |
67.94 |
| S2 |
67.67 |
67.67 |
67.99 |
|
| S3 |
67.33 |
67.52 |
67.96 |
|
| S4 |
66.99 |
67.18 |
67.86 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.83 |
72.86 |
69.11 |
|
| R3 |
71.91 |
70.94 |
68.58 |
|
| R2 |
69.99 |
69.99 |
68.40 |
|
| R1 |
69.02 |
69.02 |
68.23 |
68.55 |
| PP |
68.07 |
68.07 |
68.07 |
67.83 |
| S1 |
67.10 |
67.10 |
67.87 |
66.63 |
| S2 |
66.15 |
66.15 |
67.70 |
|
| S3 |
64.23 |
65.18 |
67.52 |
|
| S4 |
62.31 |
63.26 |
66.99 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
69.61 |
|
2.618 |
69.05 |
|
1.618 |
68.71 |
|
1.000 |
68.50 |
|
0.618 |
68.37 |
|
HIGH |
68.16 |
|
0.618 |
68.03 |
|
0.500 |
67.99 |
|
0.382 |
67.95 |
|
LOW |
67.82 |
|
0.618 |
67.61 |
|
1.000 |
67.48 |
|
1.618 |
67.27 |
|
2.618 |
66.93 |
|
4.250 |
66.38 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.03 |
68.08 |
| PP |
68.01 |
68.07 |
| S1 |
67.99 |
68.06 |
|