NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.02 |
68.46 |
0.44 |
0.6% |
68.54 |
| High |
68.16 |
69.08 |
0.92 |
1.3% |
69.04 |
| Low |
67.82 |
68.35 |
0.53 |
0.8% |
67.12 |
| Close |
68.05 |
69.00 |
0.95 |
1.4% |
68.05 |
| Range |
0.34 |
0.73 |
0.39 |
114.7% |
1.92 |
| ATR |
0.85 |
0.86 |
0.01 |
1.5% |
0.00 |
| Volume |
7,596 |
6,317 |
-1,279 |
-16.8% |
42,451 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.00 |
70.73 |
69.40 |
|
| R3 |
70.27 |
70.00 |
69.20 |
|
| R2 |
69.54 |
69.54 |
69.13 |
|
| R1 |
69.27 |
69.27 |
69.07 |
69.41 |
| PP |
68.81 |
68.81 |
68.81 |
68.88 |
| S1 |
68.54 |
68.54 |
68.93 |
68.68 |
| S2 |
68.08 |
68.08 |
68.87 |
|
| S3 |
67.35 |
67.81 |
68.80 |
|
| S4 |
66.62 |
67.08 |
68.60 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.83 |
72.86 |
69.11 |
|
| R3 |
71.91 |
70.94 |
68.58 |
|
| R2 |
69.99 |
69.99 |
68.40 |
|
| R1 |
69.02 |
69.02 |
68.23 |
68.55 |
| PP |
68.07 |
68.07 |
68.07 |
67.83 |
| S1 |
67.10 |
67.10 |
67.87 |
66.63 |
| S2 |
66.15 |
66.15 |
67.70 |
|
| S3 |
64.23 |
65.18 |
67.52 |
|
| S4 |
62.31 |
63.26 |
66.99 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.18 |
|
2.618 |
70.99 |
|
1.618 |
70.26 |
|
1.000 |
69.81 |
|
0.618 |
69.53 |
|
HIGH |
69.08 |
|
0.618 |
68.80 |
|
0.500 |
68.72 |
|
0.382 |
68.63 |
|
LOW |
68.35 |
|
0.618 |
67.90 |
|
1.000 |
67.62 |
|
1.618 |
67.17 |
|
2.618 |
66.44 |
|
4.250 |
65.25 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.91 |
68.76 |
| PP |
68.81 |
68.52 |
| S1 |
68.72 |
68.28 |
|