NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.46 |
69.03 |
0.57 |
0.8% |
68.54 |
| High |
69.08 |
70.10 |
1.02 |
1.5% |
69.04 |
| Low |
68.35 |
68.96 |
0.61 |
0.9% |
67.12 |
| Close |
69.00 |
70.08 |
1.08 |
1.6% |
68.05 |
| Range |
0.73 |
1.14 |
0.41 |
56.2% |
1.92 |
| ATR |
0.86 |
0.88 |
0.02 |
2.3% |
0.00 |
| Volume |
6,317 |
8,556 |
2,239 |
35.4% |
42,451 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.13 |
72.75 |
70.71 |
|
| R3 |
71.99 |
71.61 |
70.39 |
|
| R2 |
70.85 |
70.85 |
70.29 |
|
| R1 |
70.47 |
70.47 |
70.18 |
70.66 |
| PP |
69.71 |
69.71 |
69.71 |
69.81 |
| S1 |
69.33 |
69.33 |
69.98 |
69.52 |
| S2 |
68.57 |
68.57 |
69.87 |
|
| S3 |
67.43 |
68.19 |
69.77 |
|
| S4 |
66.29 |
67.05 |
69.45 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.83 |
72.86 |
69.11 |
|
| R3 |
71.91 |
70.94 |
68.58 |
|
| R2 |
69.99 |
69.99 |
68.40 |
|
| R1 |
69.02 |
69.02 |
68.23 |
68.55 |
| PP |
68.07 |
68.07 |
68.07 |
67.83 |
| S1 |
67.10 |
67.10 |
67.87 |
66.63 |
| S2 |
66.15 |
66.15 |
67.70 |
|
| S3 |
64.23 |
65.18 |
67.52 |
|
| S4 |
62.31 |
63.26 |
66.99 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.95 |
|
2.618 |
73.08 |
|
1.618 |
71.94 |
|
1.000 |
71.24 |
|
0.618 |
70.80 |
|
HIGH |
70.10 |
|
0.618 |
69.66 |
|
0.500 |
69.53 |
|
0.382 |
69.40 |
|
LOW |
68.96 |
|
0.618 |
68.26 |
|
1.000 |
67.82 |
|
1.618 |
67.12 |
|
2.618 |
65.98 |
|
4.250 |
64.12 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.90 |
69.71 |
| PP |
69.71 |
69.33 |
| S1 |
69.53 |
68.96 |
|