NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
69.03 |
69.96 |
0.93 |
1.3% |
68.54 |
| High |
70.10 |
70.00 |
-0.10 |
-0.1% |
69.04 |
| Low |
68.96 |
68.63 |
-0.33 |
-0.5% |
67.12 |
| Close |
70.08 |
68.69 |
-1.39 |
-2.0% |
68.05 |
| Range |
1.14 |
1.37 |
0.23 |
20.2% |
1.92 |
| ATR |
0.88 |
0.92 |
0.04 |
4.6% |
0.00 |
| Volume |
8,556 |
13,356 |
4,800 |
56.1% |
42,451 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.22 |
72.32 |
69.44 |
|
| R3 |
71.85 |
70.95 |
69.07 |
|
| R2 |
70.48 |
70.48 |
68.94 |
|
| R1 |
69.58 |
69.58 |
68.82 |
69.35 |
| PP |
69.11 |
69.11 |
69.11 |
68.99 |
| S1 |
68.21 |
68.21 |
68.56 |
67.98 |
| S2 |
67.74 |
67.74 |
68.44 |
|
| S3 |
66.37 |
66.84 |
68.31 |
|
| S4 |
65.00 |
65.47 |
67.94 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.83 |
72.86 |
69.11 |
|
| R3 |
71.91 |
70.94 |
68.58 |
|
| R2 |
69.99 |
69.99 |
68.40 |
|
| R1 |
69.02 |
69.02 |
68.23 |
68.55 |
| PP |
68.07 |
68.07 |
68.07 |
67.83 |
| S1 |
67.10 |
67.10 |
67.87 |
66.63 |
| S2 |
66.15 |
66.15 |
67.70 |
|
| S3 |
64.23 |
65.18 |
67.52 |
|
| S4 |
62.31 |
63.26 |
66.99 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.82 |
|
2.618 |
73.59 |
|
1.618 |
72.22 |
|
1.000 |
71.37 |
|
0.618 |
70.85 |
|
HIGH |
70.00 |
|
0.618 |
69.48 |
|
0.500 |
69.32 |
|
0.382 |
69.15 |
|
LOW |
68.63 |
|
0.618 |
67.78 |
|
1.000 |
67.26 |
|
1.618 |
66.41 |
|
2.618 |
65.04 |
|
4.250 |
62.81 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.32 |
69.23 |
| PP |
69.11 |
69.05 |
| S1 |
68.90 |
68.87 |
|