NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
69.96 |
68.63 |
-1.33 |
-1.9% |
68.54 |
| High |
70.00 |
68.64 |
-1.36 |
-1.9% |
69.04 |
| Low |
68.63 |
67.80 |
-0.83 |
-1.2% |
67.12 |
| Close |
68.69 |
68.55 |
-0.14 |
-0.2% |
68.05 |
| Range |
1.37 |
0.84 |
-0.53 |
-38.7% |
1.92 |
| ATR |
0.92 |
0.92 |
0.00 |
-0.2% |
0.00 |
| Volume |
13,356 |
9,285 |
-4,071 |
-30.5% |
42,451 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.85 |
70.54 |
69.01 |
|
| R3 |
70.01 |
69.70 |
68.78 |
|
| R2 |
69.17 |
69.17 |
68.70 |
|
| R1 |
68.86 |
68.86 |
68.63 |
68.60 |
| PP |
68.33 |
68.33 |
68.33 |
68.20 |
| S1 |
68.02 |
68.02 |
68.47 |
67.76 |
| S2 |
67.49 |
67.49 |
68.40 |
|
| S3 |
66.65 |
67.18 |
68.32 |
|
| S4 |
65.81 |
66.34 |
68.09 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.83 |
72.86 |
69.11 |
|
| R3 |
71.91 |
70.94 |
68.58 |
|
| R2 |
69.99 |
69.99 |
68.40 |
|
| R1 |
69.02 |
69.02 |
68.23 |
68.55 |
| PP |
68.07 |
68.07 |
68.07 |
67.83 |
| S1 |
67.10 |
67.10 |
67.87 |
66.63 |
| S2 |
66.15 |
66.15 |
67.70 |
|
| S3 |
64.23 |
65.18 |
67.52 |
|
| S4 |
62.31 |
63.26 |
66.99 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.21 |
|
2.618 |
70.84 |
|
1.618 |
70.00 |
|
1.000 |
69.48 |
|
0.618 |
69.16 |
|
HIGH |
68.64 |
|
0.618 |
68.32 |
|
0.500 |
68.22 |
|
0.382 |
68.12 |
|
LOW |
67.80 |
|
0.618 |
67.28 |
|
1.000 |
66.96 |
|
1.618 |
66.44 |
|
2.618 |
65.60 |
|
4.250 |
64.23 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.44 |
68.95 |
| PP |
68.33 |
68.82 |
| S1 |
68.22 |
68.68 |
|