NYMEX Light Sweet Crude Oil Future November 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
68.63 |
68.58 |
-0.05 |
-0.1% |
68.46 |
| High |
68.64 |
69.00 |
0.36 |
0.5% |
70.10 |
| Low |
67.80 |
68.29 |
0.49 |
0.7% |
67.80 |
| Close |
68.55 |
68.49 |
-0.06 |
-0.1% |
68.49 |
| Range |
0.84 |
0.71 |
-0.13 |
-15.5% |
2.30 |
| ATR |
0.92 |
0.90 |
-0.01 |
-1.6% |
0.00 |
| Volume |
9,285 |
8,193 |
-1,092 |
-11.8% |
45,707 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.72 |
70.32 |
68.88 |
|
| R3 |
70.01 |
69.61 |
68.69 |
|
| R2 |
69.30 |
69.30 |
68.62 |
|
| R1 |
68.90 |
68.90 |
68.56 |
68.75 |
| PP |
68.59 |
68.59 |
68.59 |
68.52 |
| S1 |
68.19 |
68.19 |
68.42 |
68.04 |
| S2 |
67.88 |
67.88 |
68.36 |
|
| S3 |
67.17 |
67.48 |
68.29 |
|
| S4 |
66.46 |
66.77 |
68.10 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.70 |
74.39 |
69.76 |
|
| R3 |
73.40 |
72.09 |
69.12 |
|
| R2 |
71.10 |
71.10 |
68.91 |
|
| R1 |
69.79 |
69.79 |
68.70 |
70.45 |
| PP |
68.80 |
68.80 |
68.80 |
69.12 |
| S1 |
67.49 |
67.49 |
68.28 |
68.15 |
| S2 |
66.50 |
66.50 |
68.07 |
|
| S3 |
64.20 |
65.19 |
67.86 |
|
| S4 |
61.90 |
62.89 |
67.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.02 |
|
2.618 |
70.86 |
|
1.618 |
70.15 |
|
1.000 |
69.71 |
|
0.618 |
69.44 |
|
HIGH |
69.00 |
|
0.618 |
68.73 |
|
0.500 |
68.65 |
|
0.382 |
68.56 |
|
LOW |
68.29 |
|
0.618 |
67.85 |
|
1.000 |
67.58 |
|
1.618 |
67.14 |
|
2.618 |
66.43 |
|
4.250 |
65.27 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.65 |
68.90 |
| PP |
68.59 |
68.76 |
| S1 |
68.54 |
68.63 |
|